Get the Stockscreener App
1.85
4.64%
-0.09
Pre-market:
1.82
-0.03
-1.62%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of June 17, 2025, is $1.85.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.84 on June 13, 2025. Since then, Cloudastructure Inc's stock price has risen over 0.54% to $1.85 now.
- The 52-week high stock price for CSAI is $52.43, representing a 2,734% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.84, indicating a -0.54% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.94 | $1.84 | $0.10 | 225,479.0 | -4.64% |
| Jun 16, 2025 | $2.01 | $1.84 | $0.17 | 228,462.0 | +2.65% |
| Jun 13, 2025 | $2.07 | $1.84 | $0.23 | 350,466.0 | -5.50% |
| Jun 12, 2025 | $2.14 | $1.91 | $0.23 | 338,608.0 | +0.00% |
| Jun 11, 2025 | $2.16 | $1.95 | $0.21 | 490,259.0 | -7.41% |
| Jun 10, 2025 | $2.35 | $2.08 | $0.27 | 353,805.0 | -7.69% |
| Jun 09, 2025 | $2.60 | $2.31 | $0.29 | 275,527.0 | -6.02% |
| Jun 06, 2025 | $2.55 | $2.39 | $0.1599 | 112,944.0 | +4.62% |
| Jun 05, 2025 | $2.62 | $2.37 | $0.2546 | 175,178.0 | -6.30% |
| Jun 04, 2025 | $2.69 | $2.50 | $0.19 | 215,879.0 | -1.93% |
| Jun 03, 2025 | $2.69 | $2.39 | $0.2997 | 344,376.0 | +7.47% |
| Jun 02, 2025 | $2.62 | $2.36 | $0.2597 | 278,042.0 | -6.23% |
| May 30, 2025 | $2.72 | $2.51 | $0.21 | 279,024.0 | -4.10% |
| May 29, 2025 | $2.93 | $2.60 | $0.3297 | 365,951.0 | -2.19% |
| May 28, 2025 | $3.13 | $2.71 | $0.419 | 252,034.0 | -7.12% |
| May 27, 2025 | $3.12 | $2.71 | $0.4099 | 424,067.0 | +10.07% |
| May 23, 2025 | $2.99 | $2.68 | $0.3099 | 374,271.0 | -11.84% |
| May 22, 2025 | $3.13 | $2.90 | $0.23 | 210,582.0 | -2.88% |
| May 21, 2025 | $3.32 | $3.05 | $0.2651 | 192,125.0 | -1.88% |
| May 20, 2025 | $3.30 | $3.14 | $0.16 | 144,135.0 | -2.74% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.69 | $1.84 | $0.85 | 3,614,504.0 | -28.02% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):