Get the Stockscreener App
5.39
22.67%
-1.58
After Hours:
5.69
0.30
+5.57%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of February 07, 2025, is $5.39.
- Cloudastructure Inc all-time high stock price is $28.82, occurred on February 03, 2025.
- The lowest Cloudastructure Inc stock price recorded was $6.90 on February 06, 2025. Since then, Cloudastructure Inc's stock price has risen over -21.88% to $5.39 now.
- The 52-week high stock price for CSAI is $28.82, representing a 434.69% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for CSAI is $6.90, indicating a 28.01% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.60 | $5.10 | $1.50 | 256,911.0 | -22.67% |
| Feb 06, 2025 | $8.12 | $6.90 | $1.22 | 125,821.0 | -15.92% |
| Feb 05, 2025 | $13.91 | $7.58 | $6.33 | 247,322.0 | -36.13% |
| Feb 04, 2025 | $18.83 | $12.23 | $6.60 | 55,693.0 | -31.68% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.82 | $5.10 | $23.72 | 964,234.0 | +0.00% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):