Get the Stockscreener App
4.91
0.81%
-0.04
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of September 04, 2026, is $4.91.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.1751 on July 29, 2026. Since then, Cloudastructure Inc's stock price has risen over 2,705% to $4.91 now.
- The 52-week high stock price for CSAI is $7.44, representing a 51.53% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for CSAI is $0.1751, indicating a -96.43% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.13 | $4.82 | $0.3083 | 11,832.0 | -0.81% |
| Sep 03, 2026 | $5.06 | $4.88 | $0.185 | 7,177.0 | -1.88% |
| Sep 02, 2026 | $5.13 | $4.91 | $0.2206 | 7,476.0 | -1.66% |
| Sep 01, 2026 | $5.19 | $4.80 | $0.39 | 15,985.0 | +3.64% |
| Aug 31, 2026 | $5.20 | $4.86 | $0.3451 | 21,434.0 | -2.75% |
| Aug 28, 2026 | $5.51 | $5.00 | $0.509 | 25,888.0 | -5.39% |
| Aug 27, 2026 | $5.54 | $4.92 | $0.62 | 30,347.0 | +8.25% |
| Aug 26, 2026 | $5.33 | $4.90 | $0.43 | 450,438.0 | -1.58% |
| Aug 25, 2026 | $5.30 | $4.96 | $0.345 | 6,805.0 | -1.75% |
| Aug 24, 2026 | $5.39 | $5.11 | $0.2801 | 7,677.0 | -2.84% |
| Aug 21, 2026 | $5.46 | $5.04 | $0.42 | 14,235.0 | -1.49% |
| Aug 20, 2026 | $5.37 | $4.88 | $0.49 | 24,821.0 | +2.09% |
| Aug 19, 2026 | $5.62 | $5.20 | $0.42 | 34,463.0 | -0.75% |
| Aug 18, 2026 | $6.00 | $5.20 | $0.7999 | 37,082.0 | -7.02% |
| Aug 17, 2026 | $5.85 | $5.08 | $0.77 | 157,121.0 | -0.18% |
| Aug 14, 2026 | $5.83 | $5.23 | $0.5999 | 42,688.0 | +8.97% |
| Aug 13, 2026 | $5.54 | $5.04 | $0.50 | 29,681.0 | +0.96% |
| Aug 12, 2026 | $5.35 | $5.10 | $0.25 | 11,711.0 | -2.81% |
| Aug 11, 2026 | $5.91 | $5.02 | $0.89 | 38,982.0 | -0.37% |
| Aug 10, 2026 | $7.44 | $4.99 | $2.45 | 129,739.0 | -24.72% |
| Aug 07, 2026 | $7.24 | $5.35 | $1.89 | 162,691.0 | +24.58% |
| Aug 06, 2026 | $5.84 | $4.72 | $1.12 | 156,336.0 | +16.16% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.19 | $4.80 | $0.39 | 54,302.0 | -0.81% |
| Aug, 2026 | $7.44 | $3.53 | $3.91 | 2,331,748.0 | -12.78% |
| Jul, 2026 | $6.18 | $0.1751 | $6.00 | 15,889,493.0 | +1,569% |
| Jun, 2026 | $0.5099 | $0.2541 | $0.2558 | 20,133,004.0 | -30.04% |
| May, 2026 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| Apr, 2026 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| Mar, 2026 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):