Get the Stockscreener App
3.995
3.50%
-0.145
After Hours:
4.08
0.085
+2.13%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of May 09, 2025, is $3.995.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $3.90 on May 08, 2025. Since then, Cloudastructure Inc's stock price has risen over 2.44% to $3.995 now.
- The 52-week high stock price for CSAI is $52.43, representing a 1,212% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $3.90, indicating a -2.38% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.19 | $3.95 | $0.2399 | 187,288.0 | -3.50% |
| May 08, 2025 | $4.26 | $3.90 | $0.36 | 278,748.0 | -1.43% |
| May 07, 2025 | $4.55 | $4.06 | $0.4899 | 408,783.0 | -1.64% |
| May 06, 2025 | $4.36 | $4.01 | $0.3482 | 200,515.0 | -2.73% |
| May 05, 2025 | $4.60 | $4.27 | $0.33 | 197,922.0 | -4.57% |
| May 02, 2025 | $4.70 | $4.40 | $0.2988 | 169,653.0 | +2.00% |
| May 01, 2025 | $4.62 | $4.38 | $0.23 | 143,502.0 | +1.58% |
| Apr 30, 2025 | $4.76 | $4.31 | $0.4499 | 216,698.0 | -7.69% |
| Apr 29, 2025 | $4.97 | $4.75 | $0.22 | 153,197.0 | +0.00% |
| Apr 28, 2025 | $4.86 | $4.59 | $0.27 | 184,664.0 | +0.00% |
| Apr 25, 2025 | $4.92 | $4.69 | $0.23 | 151,797.0 | +1.48% |
| Apr 24, 2025 | $4.90 | $4.59 | $0.31 | 205,672.0 | +2.82% |
| Apr 23, 2025 | $5.15 | $4.48 | $0.67 | 416,570.0 | +3.83% |
| Apr 22, 2025 | $4.49 | $4.28 | $0.2099 | 162,708.0 | +2.78% |
| Apr 21, 2025 | $4.58 | $4.24 | $0.3434 | 219,454.0 | -5.68% |
| Apr 17, 2025 | $4.73 | $4.37 | $0.3587 | 157,069.0 | +3.85% |
| Apr 16, 2025 | $4.66 | $4.34 | $0.32 | 225,922.0 | -5.36% |
| Apr 15, 2025 | $4.76 | $4.50 | $0.26 | 147,664.0 | -1.27% |
| Apr 14, 2025 | $5.10 | $4.45 | $0.65 | 437,126.0 | -4.84% |
| Apr 11, 2025 | $4.98 | $4.60 | $0.3867 | 172,211.0 | +5.53% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.70 | $3.90 | $0.80 | 1,773,699.0 | -10.02% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):