55.33
price down icon1.47%   -0.8253
after-market After Hours: 55.33 0.0016 +0.00%
loading

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History

The historical daily chart and data for Victoryshares Us Small Cap High Div Volatility Wtd Etf stock (CSB), show that the latest closing stock price as of August 01, 2025, is $55.33.
  • Victoryshares Us Small Cap High Div Volatility Wtd Etf all-time high stock price is $349.60, occurred on July 20, 2015.
  • The lowest Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price recorded was $0.279 on May 23, 2014. Since then, Victoryshares Us Small Cap High Div Volatility Wtd Etf's stock price has risen over 19,731% to $55.33 now.
  • The 52-week high stock price for CSB is $65.36, representing a 18.13% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CSB is $49.12, indicating a -11.22% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Victoryshares Us Small Cap High Div Volatility Wtd Etf (CSB) stock in the beginning of 2024 was $61.92. The stock closed the year at $51.58, a loss of over -16.70% for the year.
The table below shows more information about CSB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $55.70 $54.93 $0.77 14,541.0 -1.47%
Jul 31, 2025 $56.44 $56.01 $0.43 22,691.0 -0.80%
Jul 30, 2025 $57.38 $56.40 $0.975 24,899.0 -1.23%
Jul 29, 2025 $57.64 $57.12 $0.5199 9,369.0 -0.23%
Jul 28, 2025 $57.63 $57.29 $0.34 21,122.0 -0.19%
Jul 25, 2025 $57.59 $57.15 $0.445 37,497.0 +0.35%
Jul 24, 2025 $57.88 $57.35 $0.53 8,306.0 -1.38%
Jul 23, 2025 $58.17 $57.94 $0.2288 6,012.0 +0.81%
Jul 22, 2025 $57.79 $56.89 $0.8962 21,212.0 +1.54%
Jul 21, 2025 $57.33 $56.78 $0.55 17,258.0 -0.26%
Jul 18, 2025 $57.38 $56.81 $0.5669 16,844.0 -0.18%
Jul 17, 2025 $57.12 $56.35 $0.7685 17,613.0 +1.14%
Jul 16, 2025 $56.57 $55.74 $0.8299 16,050.0 +0.24%
Jul 15, 2025 $57.49 $56.29 $1.20 15,389.0 -2.39%
Jul 14, 2025 $57.67 $57.20 $0.475 13,331.0 +0.12%
Jul 11, 2025 $57.71 $57.33 $0.3827 16,703.0 -0.64%
Jul 10, 2025 $58.28 $57.34 $0.9437 19,390.0 +0.56%
Jul 09, 2025 $57.68 $57.33 $0.3525 13,040.0 +0.19%
Jul 08, 2025 $57.75 $56.84 $0.9055 18,661.0 +1.13%
Jul 07, 2025 $57.67 $56.78 $0.8869 8,902.0 -1.49%
Jul 03, 2025 $57.88 $57.36 $0.525 7,034.0 +0.37%
Jul 02, 2025 $57.54 $56.88 $0.66 28,452.0 +1.19%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.70 $54.93 $0.77 14,541.0 +0.00%
Jul, 2025 $58.28 $54.93 $3.35 408,499.0 -0.15%
Jun, 2025 $56.13 $54.09 $2.04 371,266.0 +1.06%
May, 2025 $56.61 $53.39 $3.22 254,923.0 +1.95%
Apr, 2025 $58.24 $49.12 $9.12 423,645.0 -6.32%
Mar, 2025 $59.80 $55.46 $4.34 259,463.0 -3.56%
Feb, 2025 $61.64 $58.82 $2.82 209,373.0 -2.70%
Jan, 2025 $62.19 $57.72 $4.47 220,002.0 +3.00%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.25 $58.57 $5.68 225,885.0 -7.73%
Nov, 2024 $65.36 $57.90 $7.46 245,741.0 +10.14%
Oct, 2024 $60.53 $57.32 $3.20 224,167.0 -0.70%
Sep, 2024 $59.19 $54.77 $4.42 341,872.0 -0.12%
Aug, 2024 $59.56 $54.11 $5.45 423,914.0 -1.11%
Jul, 2024 $60.25 $52.29 $7.96 487,056.0 +11.33%
Jun, 2024 $55.57 $51.87 $3.70 460,965.0 -3.22%
May, 2024 $56.45 $53.40 $3.05 302,249.0 +3.33%
Apr, 2024 $55.78 $51.72 $4.06 376,972.0 -4.64%
Mar, 2024 $56.14 $52.92 $3.22 542,380.0 +3.72%
Feb, 2024 $54.32 $51.64 $2.68 504,641.0 +1.71%
Jan, 2024 $56.46 $52.09 $4.37 437,722.0 -5.09%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.00 $50.65 $6.35 546,561.0 +10.42%
Nov, 2023 $51.57 $46.96 $4.61 538,821.0 +7.21%
Oct, 2023 $49.65 $46.24 $3.41 667,891.0 -3.47%
Sep, 2023 $52.73 $48.40 $4.33 512,773.0 -5.70%
Aug, 2023 $53.99 $50.80 $3.19 734,287.0 -3.90%
Jul, 2023 $54.30 $49.88 $4.42 529,512.0 +5.28%
Jun, 2023 $52.35 $47.99 $4.36 643,700.0 +6.76%
May, 2023 $51.50 $47.78 $3.72 694,004.0 -5.96%
Apr, 2023 $52.82 $49.92 $2.90 646,632.0 -1.46%
Mar, 2023 $56.36 $48.93 $7.43 1,040,020.0 -6.60%
Feb, 2023 $58.80 $55.03 $3.77 788,356.0 -1.84%
Jan, 2023 $56.63 $51.63 $5.00 883,649.0 +9.75%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):