Victoryshares Us Small Cap High Div Volatility Wtd Etf (CSB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History

The historical daily chart and data for Victoryshares Us Small Cap High Div Volatility Wtd Etf stock (CSB), show that the latest closing stock price as of July 24, 2026, is $66.88.

Victoryshares Us Small Cap High Div Volatility Wtd Etf all-time high stock price is $349.60, occurred on July 20, 2015.
The lowest Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price recorded was $0.279 on May 23, 2014. Since then, Victoryshares Us Small Cap High Div Volatility Wtd Etf's stock price has risen over 23,870% to $66.88 now.
The 52-week high stock price for CSB is $67.86, representing a 1.47% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for CSB is $54.93, indicating a -17.86% decrease from the current share price, occurred on August 01, 2025.
The closing price of Victoryshares Us Small Cap High Div Volatility Wtd Etf (CSB) stock in the beginning of 2025 was $61.92. The stock closed the year at $51.58, a loss of over -16.70% for the year.

The table below shows more information about CSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$67.20	$66.82	$0.38	9,837.0	+0.27%
Jul 23, 2026	$66.83	$66.60	$0.23	5,032.0	-0.75%
Jul 22, 2026	$67.33	$67.07	$0.26	2,894.0	+0.37%
Jul 21, 2026	$66.96	$66.64	$0.3159	6,742.0	+0.16%
Jul 20, 2026	$67.42	$66.73	$0.6946	3,804.0	-0.76%
Jul 17, 2026	$67.86	$67.19	$0.6676	3,072.0	-0.73%
Jul 16, 2026	$67.86	$66.52	$1.34	3,787.0	+2.06%
Jul 15, 2026	$67.04	$66.06	$0.98	7,180.0	+0.66%
Jul 14, 2026	$66.06	$65.85	$0.2099	4,077.0	+0.07%
Jul 13, 2026	$66.09	$65.97	$0.1186	2,593.0	+0.23%
Jul 10, 2026	$65.95	$65.38	$0.57	7,904.0	+0.81%
Jul 09, 2026	$65.53	$64.86	$0.668	4,338.0	+0.24%
Jul 08, 2026	$65.24	$65.02	$0.2249	5,495.0	-1.33%
Jul 07, 2026	$66.47	$65.78	$0.685	147,269.0	+0.40%
Jul 06, 2026	$65.88	$65.46	$0.4189	11,713.0	-0.16%
Jul 02, 2026	$66.32	$65.48	$0.835	10,902.0	+0.28%
Jul 01, 2026	$66.32	$65.40	$0.9192	7,782.0	+0.16%
Jun 30, 2026	$65.86	$65.50	$0.3556	7,037.0	-0.07%
Jun 29, 2026	$66.23	$65.29	$0.94	4,649.0	-0.70%
Jun 26, 2026	$66.16	$65.29	$0.87	6,595.0	+1.23%
Jun 25, 2026	$65.40	$65.09	$0.31	3,578.0	+0.49%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.86	$64.86	$3.00	254,258.0	+1.96%
Jun, 2026	$66.23	$62.82	$3.41	130,464.0	+3.17%
May, 2026	$65.15	$62.31	$2.84	122,093.0	-2.15%
Apr, 2026	$65.42	$61.42	$4.00	142,909.0	+5.21%
Mar, 2026	$63.56	$59.44	$4.12	163,172.0	-2.28%
Feb, 2026	$64.69	$61.84	$2.85	215,625.0	+1.89%
Jan, 2026	$62.57	$58.17	$4.40	342,691.0	+5.82%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.31	$58.68	$1.63	257,609.0	-0.13%
Nov, 2025	$59.36	$56.14	$3.22	253,264.0	+3.72%
Oct, 2025	$59.55	$56.45	$3.10	329,515.0	-3.54%
Sep, 2025	$60.76	$58.67	$2.09	333,501.0	-0.98%
Aug, 2025	$60.05	$54.93	$5.12	336,849.0	+6.38%
Jul, 2025	$58.28	$55.15	$3.13	393,958.0	+1.34%
Jun, 2025	$56.13	$54.09	$2.04	371,266.0	+1.06%
May, 2025	$56.61	$53.39	$3.22	254,923.0	+1.95%
Apr, 2025	$58.24	$49.12	$9.12	423,645.0	-6.32%
Mar, 2025	$59.80	$55.46	$4.34	259,463.0	-3.56%
Feb, 2025	$61.64	$58.82	$2.82	209,373.0	-2.70%
Jan, 2025	$62.19	$57.72	$4.47	220,002.0	+3.00%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.25	$58.57	$5.68	225,885.0	-7.73%
Nov, 2024	$65.36	$57.90	$7.46	245,741.0	+10.14%
Oct, 2024	$60.53	$57.32	$3.20	224,167.0	-0.70%
Sep, 2024	$59.19	$54.77	$4.42	341,872.0	-0.12%
Aug, 2024	$59.56	$54.11	$5.45	423,914.0	-1.11%
Jul, 2024	$60.25	$52.29	$7.96	487,056.0	+11.33%
Jun, 2024	$55.57	$51.87	$3.70	460,965.0	-3.22%
May, 2024	$56.45	$53.40	$3.05	302,249.0	+3.33%
Apr, 2024	$55.78	$51.72	$4.06	376,972.0	-4.64%
Mar, 2024	$56.14	$52.92	$3.22	542,380.0	+3.72%
Feb, 2024	$54.32	$51.64	$2.68	504,641.0	+1.71%
Jan, 2024	$56.46	$52.09	$4.37	437,722.0	-5.09%