Get the Stockscreener App
3.20
0.88%
-0.0285
After Hours:
3.20
Cosciens Biopharma Inc Stock (CSCI) Price History
The historical daily chart and data for Cosciens Biopharma Inc stock (CSCI), show that the latest closing stock price as of November 18, 2024, is $3.20.
- Cosciens Biopharma Inc all-time high stock price is $6.60, occurred on August 12, 2024.
- The lowest Cosciens Biopharma Inc stock price recorded was $0.00 on October 11, 2024. Since then, Cosciens Biopharma Inc's stock price has risen over to $3.20 now.
- The 52-week high stock price for CSCI is $6.60, representing a 106.25% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for CSCI is $2.8104, indicating a -12.18% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about CSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.27 | $3.02 | $0.2485 | 722.0 | -0.88% |
| Nov 15, 2024 | $3.31 | $3.19 | $0.12 | 1,980.0 | +2.83% |
| Nov 14, 2024 | $3.40 | $3.11 | $0.2862 | 4,532.0 | -3.40% |
| Nov 13, 2024 | $3.37 | $3.04 | $0.33 | 9,407.0 | +8.33% |
| Nov 12, 2024 | $3.25 | $2.81 | $0.4396 | 4,618.0 | -10.18% |
| Nov 11, 2024 | $3.35 | $3.25 | $0.0999 | 3,612.0 | -0.30% |
| Nov 08, 2024 | $3.58 | $3.30 | $0.2847 | 11,949.0 | -3.18% |
| Nov 07, 2024 | $3.67 | $3.40 | $0.27 | 4,305.0 | -2.54% |
| Nov 06, 2024 | $3.72 | $3.55 | $0.17 | 13,622.0 | -7.05% |
| Nov 05, 2024 | $3.90 | $3.53 | $0.3667 | 12,406.0 | +1.84% |
| Nov 04, 2024 | $3.90 | $3.55 | $0.35 | 9,428.0 | +5.34% |
| Nov 01, 2024 | $3.74 | $3.52 | $0.22 | 8,861.0 | +0.57% |
| Oct 31, 2024 | $3.55 | $3.52 | $0.0306 | 1,162.0 | -0.28% |
| Oct 30, 2024 | $3.74 | $3.50 | $0.24 | 724.0 | -1.61% |
| Oct 29, 2024 | $3.61 | $3.51 | $0.0981 | 872.0 | -2.96% |
| Oct 28, 2024 | $3.82 | $3.55 | $0.27 | 3,283.0 | +0.77% |
| Oct 25, 2024 | $3.84 | $3.60 | $0.24 | 8,022.0 | -0.27% |
| Oct 24, 2024 | $3.80 | $3.70 | $0.10 | 1,367.0 | -0.27% |
| Oct 23, 2024 | $3.90 | $3.68 | $0.22 | 3,831.0 | +0.26% |
| Oct 22, 2024 | $3.73 | $3.70 | $0.03 | 2,115.0 | +0.01% |
| Oct 21, 2024 | $3.75 | $3.70 | $0.05 | 3,096.0 | +0.00% |
Cosciens Biopharma Inc Stock (CSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosciens Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosciens Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosciens Biopharma Inc Stock (CSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.90 | $2.81 | $1.09 | 86,164.0 | -9.60% |
| Oct, 2024 | $3.99 | $3.50 | $0.49 | 87,099.0 | -5.60% |
| Sep, 2024 | $4.31 | $3.50 | $0.81 | 109,489.0 | -6.48% |
| Aug, 2024 | $6.60 | $3.49 | $3.11 | 220,730.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):