Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the November 28, 2025 expiration date, the CSCO stock option chain has a total of 17,474 contracts, with 8,297 call options and 9,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 3,086 contracts.
December 12, 2025 : 1,708 contracts.
December 19, 2025 : 9,648 contracts.
December 26, 2025 : 1,197 contracts.
January 02, 2026 : 154 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
82.00	0.02	-0.05	-71.43%	3,235
76.00	1.15	0.18	+18.56%	1,632
78.00	0.25	-0.09	-26.47%	1,001
77.00	0.58	0.00	-	947
80.00	0.06	-0.07	-53.85%	353
73.00	3.40	-0.40	-10.53%	338
79.00	0.13	-0.09	-40.91%	205

CSCO Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
75.00	0.59	-0.46	-43.81%	3,682
69.00	0.08	0.04	+100.00%	2,811
71.00	0.12	-0.08	-40.00%	765
76.00	0.94	-0.55	-36.91%	385
77.00	1.36	-0.59	-30.26%	347
65.00	0.02	0.01	+100.00%	240
74.00	0.38	-0.29	-43.28%	167

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	9,177
Call Volume Total	8,297
Put/Call Ratio (PCR)	1.11

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$82.00

MSI

$368.99

0.53%

NOK

$5.94

1.19%

$530.62

2.95%

ERIC

$9.40

1.18%

HPE

$20.52

2.50%