59.85
price up icon1.48%   0.87
after-market After Hours: 59.70 -0.15 -0.25%
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the December 27, 2024 expiration date, the CSCO stock option chain has a total of 9,861 contracts, with 9,162 call options and 699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 03, 2025 : 13,632 contracts.
  • January 10, 2025 : 712 contracts.
  • January 17, 2025 : 2,959 contracts.
  • January 24, 2025 : 118 contracts.
  • January 31, 2025 : 89 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite 60.00 0.18 0.12 +200.00% 7,205
favorite 59.00 0.87 0.52 +148.57% 1,274
favorite 61.00 0.02 0.00 - 376
favorite 58.00 1.85 0.75 +68.18% 223
favorite 57.00 2.60 0.71 +37.57% 57
favorite 62.00 0.01 0.00 - 18
favorite 53.00 6.78 0.78 +13.00% 4

CSCO Put Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite
60.00
0.35 -0.75 -68.18% 229
favorite
58.00
0.01 -0.10 -90.91% 160
favorite
59.00
0.05 -0.46 -90.20% 159
favorite
57.00
0.01 -0.03 -75.00% 102
favorite
62.00
2.26 -1.16 -33.92% 46
favorite
55.00
0.02 0.01 +100.00% 2
favorite
56.00
0.04 0.02 +100.00% 1

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 699
Call Volume Total 9,162
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
communication_equipment MSI
$472.45
price up icon 0.57%
communication_equipment HPE
$21.89
price up icon 0.32%
$8.17
price up icon 0.74%
communication_equipment NOK
$4.49
price up icon 0.90%
communication_equipment UI
$350.66
price up icon 1.67%
Cap:     |  Volume (24h):