68.87
price down icon0.75%   -0.5081
 
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the July 18, 2025 expiration date, the CSCO stock option chain has a total of 4,206 contracts, with 662 call options and 3,544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,115 contracts.
  • October 17, 2025 : 200 contracts.
  • December 19, 2025 : 222 contracts.
  • January 16, 2026 : 177 contracts.
  • March 20, 2026 : 7 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 65.00 4.20 -0.25 -5.62% 406
favorite 70.00 0.47 -0.18 -27.69% 150
favorite 67.50 1.75 -0.44 -20.09% 49
favorite 68.00 1.52 -0.28 -15.56% 25
favorite 67.00 2.10 -0.43 -17.00% 19
favorite 60.00 9.15 -0.35 -3.68% 3
favorite 62.50 6.81 0.16 +2.41% 2

CSCO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
66.00
0.22 -0.07 -24.14% 3,501
favorite
68.00
0.64 -0.01 -1.54% 20
favorite
70.00
1.80 0.29 +19.21% 10
favorite
69.00
1.05 0.10 +10.53% 6
favorite
65.00
0.30 0.15 +100.00% 3
favorite
67.00
0.36 -0.24 -40.00% 3
favorite
67.50
0.43 -0.04 -8.51% 1

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 3,544
Call Volume Total 662
Put/Call Ratio (PCR) 5.35
Put Strike With Highest Volume $66.00
Call Strike With Highest Volume $65.00
communication_equipment MSI
$419.10
price down icon 0.32%
communication_equipment NOK
$5.17
price down icon 0.10%
$8.515
price up icon 0.35%
communication_equipment UI
$400.13
price down icon 2.88%
communication_equipment HPE
$20.16
price down icon 1.42%
Cap:     |  Volume (24h):