67.96
price up icon0.06%   0.04
after-market After Hours: 67.96
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the September 19, 2025 expiration date, the CSCO stock option chain has a total of 1,381 contracts, with 862 call options and 519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 970 contracts.
  • December 19, 2025 : 956 contracts.
  • January 16, 2026 : 692 contracts.
  • March 20, 2026 : 32 contracts.
  • June 18, 2026 : 360 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 1.73 0.00 - 254
favorite 75.00 0.48 0.02 +4.35% 164
favorite 67.50 3.05 0.05 +1.67% 160
favorite 72.50 0.92 0.00 - 127
favorite 62.50 6.70 0.20 +3.08% 48
favorite 60.00 8.85 0.15 +1.72% 47
favorite 65.00 4.60 0.00 - 26

CSCO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
67.50
2.17 -0.02 -0.91% 125
favorite
65.00
1.31 0.00 - 108
favorite
62.50
0.75 0.00 - 99
favorite
60.00
0.43 0.00 - 81
favorite
70.00
3.50 0.55 +18.64% 59
favorite
55.00
0.12 -0.03 -20.00% 16
favorite
57.50
0.23 -0.04 -14.81% 14

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 519
Call Volume Total 862
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $70.00
communication_equipment MSI
$433.95
price up icon 0.93%
communication_equipment HPE
$20.85
price down icon 0.14%
communication_equipment UI
$448.75
price down icon 2.34%
$7.37
price down icon 0.54%
communication_equipment NOK
$4.18
price down icon 1.88%
Cap:     |  Volume (24h):