78.77
price down icon0.20%   -0.05
 
loading

Cisco Systems Inc Stock (CSCO) Option Chain

For the March 27, 2026 expiration date, the CSCO stock option chain has a total of 107 contracts, with 70 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 0 contracts.
  • April 17, 2026 : 0 contracts.
  • April 24, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 79.00 0.82 -0.23 -21.90% 43
favorite 75.00 3.97 -0.63 -13.70% 10
favorite 77.00 2.27 -0.09 -3.81% 10
favorite 82.00 0.09 -0.06 -40.00% 5
favorite 80.00 0.48 -0.17 -26.15% 2
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

CSCO Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
79.00
1.38 0.25 +22.12% 13
favorite
81.00
2.75 0.85 +44.74% 10
favorite
78.00
0.85 0.07 +8.97% 5
favorite
68.00
0.02 0.01 +100.00% 2
favorite
69.00
0.04 0.02 +100.00% 2
favorite
77.00
0.50 -0.02 -3.85% 2
favorite
80.00
1.97 0.31 +18.67% 2

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total 37
Call Volume Total 70
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $79.00
Call Strike With Highest Volume $79.00
MSI MSI
$454.05
price down icon 0.36%
$420.50
price up icon 1.61%
$762.00
price up icon 2.65%
UI UI
$819.75
price up icon 1.62%
NOK NOK
$8.1386
price up icon 0.99%
Cap:     |  Volume (24h):