1.85% -1.47

Cisco Systems Inc (CSCO)

Overview News Price History Option Chain Financials Why CSCO Down? Discussions Forecast Stock Split Dividend History

Cisco Systems Inc Stock (CSCO) Option Chain

For the December 19, 2025 expiration date, the CSCO stock option chain has a total of 19,196 contracts, with 10,984 call options and 8,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 7,247 contracts.
January 02, 2026 : 1,074 contracts.
January 09, 2026 : 509 contracts.
January 16, 2026 : 6,423 contracts.
January 23, 2026 : 245 contracts.

Cisco Systems Inc (CSCO) Most Active Options & Calendar

CSCO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
83.00	0.03	-0.04	-57.14%	2,834
78.00	0.77	-1.06	-57.92%	2,096
80.00	0.16	-0.44	-73.33%	1,587
85.00	0.02	0.00	-	1,048
75.00	3.01	-1.41	-31.90%	636
79.00	0.33	-0.80	-70.80%	627
77.00	1.81	-1.08	-37.37%	402

CSCO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
78.00	0.85	0.43	+102.38%	3,188
70.00	0.03	-0.02	-40.00%	2,018
77.00	0.51	0.29	+131.82%	1,047
76.00	0.27	0.12	+80.00%	560
79.00	1.47	0.66	+81.48%	471
77.50	0.70	0.39	+125.81%	446
75.00	0.14	0.05	+55.56%	249

Cisco Systems Inc Stock (CSCO) Option Chain Analysis

Put Volume Total	8,212
Call Volume Total	10,984
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$83.00

MSI

$364.70

0.91%

NOK

$6.27

1.42%

$561.30

4.03%

ERIC

$9.57

1.44%

HPE

$23.87

2.73%