Get the Stockscreener App
66.88
0.03%
-0.02
After Hours:
66.83
-0.05
-0.07%
Overview
News
Price History
Option Chain
Financials
Why CSCO Down?
Discussions
Forecast
Stock Split
Dividend History
Cisco Systems Inc Stock (CSCO) Option Chain
For the September 19, 2025 expiration date, the CSCO stock option chain has a total of 3,788 contracts, with 2,890 call options and 898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,172 contracts.
- December 19, 2025 : 1,251 contracts.
- January 16, 2026 : 4,230 contracts.
- March 20, 2026 : 756 contracts.
- June 18, 2026 : 824 contracts.
Cisco Systems Inc (CSCO) Most Active Options & Calendar
CSCO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.12 | -0.02 | -14.29% | 495 |
|
67.50
|
0.65 | -0.07 | -9.72% | 458 |
|
68.00
|
0.48 | -0.09 | -15.79% | 434 |
|
75.00
|
0.01 | -0.02 | -66.67% | 397 |
|
77.50
|
0.01 | -0.01 | -50.00% | 302 |
|
62.50
|
4.55 | -0.19 | -4.01% | 142 |
|
72.50
|
0.03 | 0.00 | - | 141 |
CSCO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.31 | -0.05 | -13.89% | 207 |
|
70.00
|
3.22 | 0.18 | +5.92% | 167 |
|
67.00
|
0.95 | -0.02 | -2.06% | 111 |
|
67.50
|
1.28 | 0.18 | +16.36% | 105 |
|
60.00
|
0.02 | -0.01 | -33.33% | 94 |
|
66.00
|
0.57 | -0.05 | -8.06% | 94 |
|
64.00
|
0.20 | 0.00 | - | 28 |
Cisco Systems Inc Stock (CSCO) Option Chain Analysis
| Put Volume Total | 898 |
| Call Volume Total | 2,890 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.13%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):