Get the Stockscreener App
28.70
4.33%
-1.30
Pre-market:
29.10
0.40
+1.39%
Costar Group Inc Stock (CSGP) Option Chain
For the July 17, 2026 expiration date, the CSGP stock option chain has a total of 74 contracts, with 24 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 47 contracts.
- October 16, 2026 : 56 contracts.
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 22 contracts.
- March 19, 2027 : 1 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | -0.10 | -50.00% | 24 |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
1.45 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
50.00
|
0.18 | 0.00 | - | - |
|
55.00
|
0.19 | 0.00 | - | - |
CSGP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | 0.05 | +50.00% | 21 |
|
30.00
|
1.85 | 0.60 | +48.00% | 19 |
|
35.00
|
6.00 | 0.60 | +11.11% | 10 |
|
22.50
|
0.20 | 0.00 | - | - |
|
40.00
|
12.40 | 0.00 | - | - |
|
45.00
|
10.80 | 0.00 | - | - |
|
50.00
|
11.25 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
2.93%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):