Get the Stockscreener App
73.56
0.69%
-0.51
Pre-market:
73.56
Costar Group Inc Stock (CSGP) Option Chain
For the June 20, 2025 expiration date, the CSGP stock option chain has a total of 528 contracts, with 179 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 227 contracts.
- September 19, 2025 : 22 contracts.
- October 17, 2025 : 8 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 28 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.10 | -0.55 | -33.33% | 177 |
|
80.00
|
0.25 | -0.10 | -28.57% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
18.50 | 0.00 | - | - |
CSGP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.00 | 0.30 | +42.86% | 339 |
|
75.00
|
2.95 | 0.45 | +18.00% | 8 |
|
65.00
|
0.27 | 0.10 | +58.82% | 2 |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 349 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 1.95 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.28%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):