Get the Stockscreener App
32.31
0.97%
0.31
Costar Group Inc Stock (CSGP) Option Chain
For the November 20, 2026 expiration date, the CSGP stock option chain has a total of 382 contracts, with 190 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 123 contracts.
- January 15, 2027 : 184 contracts.
- March 19, 2027 : 128 contracts.
- April 16, 2027 : 127 contracts.
- June 17, 2027 : 12 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.40 | -0.15 | -27.27% | 105 |
|
35.00
|
1.15 | -0.24 | -17.27% | 60 |
|
30.00
|
3.30 | -0.50 | -13.16% | 25 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.46 | 0.00 | - | - |
CSGP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.33 | 0.03 | +10.00% | 71 |
|
30.00
|
1.45 | 0.05 | +3.57% | 71 |
|
35.00
|
4.10 | -0.04 | -0.97% | 50 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.03 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
1.70%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):