Get the Stockscreener App
77.25
1.20%
-0.94
After Hours:
77.00
-0.25
-0.32%
Costar Group Inc Stock (CSGP) Option Chain
For the February 21, 2025 expiration date, the CSGP stock option chain has a total of 297 contracts, with 286 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 579 contracts.
- April 17, 2025 : 256 contracts.
- June 20, 2025 : 3 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.70 | -0.41 | -36.94% | 252 |
|
80.00
|
2.20 | -0.53 | -19.41% | 32 |
|
75.00
|
4.71 | -0.61 | -11.47% | 1 |
|
90.00
|
0.24 | -0.21 | -46.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.65 | 0.25 | +5.68% | 4 |
|
85.00
|
8.40 | 0.00 | - | 4 |
|
75.00
|
2.50 | 0.25 | +11.11% | 2 |
|
65.00
|
0.26 | -0.07 | -21.21% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
8.96%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):