Get the Stockscreener App
94.60
0.62%
-0.59
Costar Group Inc Stock (CSGP) Option Chain
For the September 19, 2025 expiration date, the CSGP stock option chain has a total of 71 contracts, with 35 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 48 contracts.
- January 16, 2026 : 87 contracts.
- March 20, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.20 | -0.40 | -11.11% | 21 |
|
100.00
|
1.45 | -0.10 | -6.45% | 10 |
|
80.00
|
15.30 | -1.30 | -7.83% | 2 |
|
85.00
|
10.40 | -0.75 | -6.73% | 1 |
|
90.00
|
6.55 | -1.45 | -18.13% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
29.90 | 0.00 | - | - |
CSGP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.55 | 0.25 | +19.23% | 25 |
|
95.00
|
3.60 | 0.85 | +30.91% | 9 |
|
85.00
|
0.70 | 0.29 | +70.73% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.71 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
1.16%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):