Get the Stockscreener App
28.09
0.84%
0.235
After Hours:
28.04
-0.05
-0.18%
Costar Group Inc Stock (CSGP) Option Chain
For the October 16, 2026 expiration date, the CSGP stock option chain has a total of 337 contracts, with 27 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 179 contracts.
- January 15, 2027 : 26 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 44 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.71 | 0.17 | +31.48% | 20 |
|
25.00
|
3.66 | 0.69 | +23.23% | 5 |
|
35.00
|
0.11 | 0.03 | +37.50% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
CSGP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
6.60 | -0.20 | -2.94% | 305 |
|
30.00
|
2.41 | -0.53 | -18.03% | 4 |
|
25.00
|
0.25 | -0.10 | -28.57% | 1 |
|
22.50
|
0.37 | 0.00 | - | - |
|
40.00
|
12.22 | 0.00 | - | - |
|
45.00
|
11.43 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 310 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 11.48 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
0.77%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):