Get the Stockscreener App
75.34
2.05%
1.51
After Hours:
75.37
0.03
+0.04%
Costar Group Inc Stock (CSGP) Option Chain
For the November 15, 2024 expiration date, the CSGP stock option chain has a total of 118 contracts, with 57 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 956 contracts.
- January 17, 2025 : 15 contracts.
- April 17, 2025 : 62 contracts.
- June 20, 2025 : 4 contracts.
- July 18, 2025 : 1 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.35 | 0.20 | +133.33% | 32 |
|
70.00
|
5.70 | 1.60 | +39.02% | 13 |
|
75.00
|
2.18 | 1.13 | +107.62% | 12 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.55 | -1.00 | -39.22% | 40 |
|
70.00
|
0.30 | -0.25 | -45.45% | 12 |
|
65.00
|
0.08 | -0.07 | -46.67% | 4 |
|
80.00
|
4.50 | -4.42 | -49.55% | 4 |
|
60.00
|
0.05 | -0.20 | -80.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.94%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):