Get the Stockscreener App
75.18
0.53%
-0.40
After Hours:
75.18
Costar Group Inc Stock (CSGP) Option Chain
For the October 17, 2025 expiration date, the CSGP stock option chain has a total of 25 contracts, with 17 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 202 contracts.
- March 20, 2026 : 185 contracts.
- January 15, 2027 : 1 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.04 | -0.01 | -20.00% | 10 |
|
80.00
|
0.16 | -0.20 | -55.56% | 6 |
|
85.00
|
0.02 | -0.10 | -83.33% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
9.53 | 3.33 | +53.71% | 7 |
|
80.00
|
4.20 | 1.20 | +40.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):