Get the Stockscreener App
68.23
1.13%
0.76
After Hours:
68.23
Costar Group Inc Stock (CSGP) Option Chain
For the December 19, 2025 expiration date, the CSGP stock option chain has a total of 10 contracts, with 2 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 135 contracts.
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | -0.04 | -28.57% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
15.05 | 0.00 | - | - |
|
60.00
|
7.99 | 0.00 | - | - |
|
65.00
|
2.91 | 0.00 | - | - |
CSGP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.09 | -0.09 | -50.00% | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.42 | 0.00 | - | - |
|
65.00
|
0.52 | 0.00 | - | - |
|
70.00
|
3.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.37%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):