Get the Stockscreener App
47.60
1.75%
0.82
Pre-market:
46.95
-0.65
-1.37%
Costar Group Inc Stock (CSGP) Option Chain
For the March 20, 2026 expiration date, the CSGP stock option chain has a total of 700 contracts, with 483 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 160 contracts.
- June 18, 2026 : 50 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 219 contracts.
- October 16, 2026 : 3 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.27 | 0.02 | +8.00% | 416 |
|
50.00
|
1.14 | 0.34 | +42.50% | 32 |
|
45.00
|
3.91 | 0.36 | +10.14% | 23 |
|
80.00
|
0.05 | 0.04 | +400.00% | 10 |
|
60.00
|
0.10 | 0.05 | +100.00% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
10.50 | 0.00 | - | - |
CSGP Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.10 | 0.00 | - | 180 |
|
45.00
|
0.87 | -0.46 | -34.59% | 14 |
|
80.00
|
31.89 | -3.57 | -10.07% | 10 |
|
40.00
|
0.20 | -0.15 | -42.86% | 7 |
|
50.00
|
3.20 | -0.65 | -16.88% | 3 |
|
55.00
|
7.25 | -3.50 | -32.56% | 3 |
|
30.00
|
0.06 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $55.00 |
2.83%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):