Get the Stockscreener App
34.90
1.36%
-0.48
After Hours:
35.00
0.10
+0.29%
Costar Group Inc Stock (CSGP) Option Chain
For the June 18, 2026 expiration date, the CSGP stock option chain has a total of 430 contracts, with 289 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 319 contracts.
- September 18, 2026 : 28 contracts.
- October 16, 2026 : 573 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 11 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | 0.00 | - | 185 |
|
35.00
|
2.55 | -0.25 | -8.93% | 99 |
|
30.00
|
5.80 | -0.40 | -6.45% | 4 |
|
45.00
|
0.33 | 0.01 | +3.13% | 1 |
|
25.00
|
20.20 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
CSGP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.75 | 0.27 | +10.89% | 84 |
|
30.00
|
0.80 | -0.03 | -3.61% | 45 |
|
25.00
|
0.20 | -0.03 | -13.04% | 10 |
|
40.00
|
6.30 | 0.50 | +8.62% | 2 |
|
22.50
|
0.26 | 0.00 | - | - |
|
45.00
|
10.29 | 0.00 | - | - |
|
50.00
|
16.07 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
1.04%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):