Get the Stockscreener App
91.22
3.24%
2.86
Pre-market:
90.78
-0.44
-0.48%
Costar Group Inc Stock (CSGP) Option Chain
For the September 19, 2025 expiration date, the CSGP stock option chain has a total of 51 contracts, with 41 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 24 contracts.
- January 16, 2026 : 83 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.50 | 1.50 | +75.00% | 19 |
|
95.00
|
1.15 | 0.65 | +130.00% | 18 |
|
85.00
|
6.55 | 0.89 | +15.72% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
29.90 | 0.00 | - | - |
|
50.00
|
30.30 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.25 | -0.25 | -50.00% | 4 |
|
85.00
|
0.76 | -0.64 | -45.71% | 4 |
|
90.00
|
2.25 | -1.35 | -37.50% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.71 | 0.00 | - | - |
|
55.00
|
2.45 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):