Get the Stockscreener App
79.70
0.86%
0.68
After Hours:
79.70
Costar Group Inc Stock (CSGP) Option Chain
For the June 20, 2025 expiration date, the CSGP stock option chain has a total of 122 contracts, with 105 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 71 contracts.
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 15 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.97 | 0.19 | +6.83% | 49 |
|
70.00
|
11.60 | 0.14 | +1.22% | 17 |
|
75.00
|
8.20 | 0.27 | +3.40% | 17 |
|
90.00
|
1.55 | 0.00 | - | 10 |
|
80.00
|
5.16 | 0.06 | +1.18% | 6 |
|
95.00
|
0.67 | -0.12 | -15.19% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.00 | -0.30 | -5.66% | 9 |
|
65.00
|
1.05 | -0.16 | -13.22% | 6 |
|
70.00
|
1.85 | -0.12 | -6.09% | 2 |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.35%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):