Get the Stockscreener App
49.81
0.04%
0.02
Pre-market:
49.81
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History
The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of May 26, 2026, is $49.81.
- Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
- The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $48.17 on April 07, 2025. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 3.40% to $49.81 now.
- The 52-week high stock price for CSHI is $49.94, representing a 0.26% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for CSHI is $49.55, indicating a -0.52% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CSHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $49.83 | $49.80 | $0.0301 | 523,539.0 | +0.04% |
| May 22, 2026 | $49.80 | $49.78 | $0.02 | 461,423.0 | -0.02% |
| May 21, 2026 | $49.80 | $49.77 | $0.03 | 396,642.0 | +0.02% |
| May 20, 2026 | $49.79 | $49.74 | $0.05 | 424,305.0 | +0.06% |
| May 19, 2026 | $49.77 | $49.73 | $0.04 | 534,569.0 | +0.00% |
| May 18, 2026 | $49.76 | $49.73 | $0.03 | 688,133.0 | +0.04% |
| May 15, 2026 | $49.77 | $49.71 | $0.0564 | 811,284.0 | -0.02% |
| May 14, 2026 | $49.75 | $49.73 | $0.02 | 598,625.0 | +0.04% |
| May 13, 2026 | $49.76 | $49.72 | $0.04 | 806,046.0 | -0.39% |
| May 12, 2026 | $49.93 | $49.90 | $0.03 | 761,376.0 | +0.01% |
| May 11, 2026 | $49.93 | $49.89 | $0.04 | 678,199.0 | +0.00% |
| May 08, 2026 | $49.92 | $49.89 | $0.03 | 574,431.0 | +0.06% |
| May 07, 2026 | $49.91 | $49.88 | $0.03 | 577,648.0 | +0.00% |
| May 06, 2026 | $49.90 | $49.87 | $0.0299 | 680,355.0 | +0.01% |
| May 05, 2026 | $49.91 | $49.87 | $0.039 | 625,093.0 | +0.03% |
| May 04, 2026 | $49.88 | $49.85 | $0.03 | 421,553.0 | +0.02% |
| May 01, 2026 | $49.86 | $49.84 | $0.02 | 691,288.0 | +0.02% |
| Apr 30, 2026 | $49.85 | $49.82 | $0.035 | 461,163.0 | +0.06% |
| Apr 29, 2026 | $49.85 | $49.82 | $0.03 | 489,533.0 | -0.04% |
| Apr 28, 2026 | $49.84 | $49.81 | $0.03 | 456,446.0 | +0.03% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.93 | $49.71 | $0.2164 | 10,778,048.0 | -0.08% |
| Apr, 2026 | $49.93 | $49.72 | $0.21 | 9,812,970.0 | +0.14% |
| Mar, 2026 | $49.78 | $49.55 | $0.23 | 7,715,506.0 | +0.18% |
| Feb, 2026 | $49.77 | $49.55 | $0.22 | 6,012,525.0 | +0.00% |
| Jan, 2026 | $49.80 | $49.55 | $0.2495 | 6,304,446.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.90 | $49.67 | $0.23 | 5,362,800.0 | -0.03% |
| Nov, 2025 | $49.90 | $49.68 | $0.22 | 4,179,209.0 | -0.05% |
| Oct, 2025 | $49.90 | $49.63 | $0.27 | 5,301,363.0 | +0.05% |
| Sep, 2025 | $49.90 | $49.67 | $0.23 | 3,162,747.0 | +0.01% |
| Aug, 2025 | $49.90 | $49.64 | $0.2554 | 3,572,482.0 | -0.08% |
| Jul, 2025 | $49.93 | $49.65 | $0.28 | 2,821,307.0 | +0.06% |
| Jun, 2025 | $49.94 | $49.70 | $0.24 | 2,457,296.0 | +0.02% |
| May, 2025 | $49.89 | $49.58 | $0.31 | 1,928,925.0 | +0.26% |
| Apr, 2025 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| Mar, 2025 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| Feb, 2025 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| Jan, 2025 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| Nov, 2024 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| Oct, 2024 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| Sep, 2024 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| Aug, 2024 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| Jul, 2024 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| Jun, 2024 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| May, 2024 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| Apr, 2024 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| Mar, 2024 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| Feb, 2024 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| Jan, 2024 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):