loading

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History

The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of August 22, 2025, is $49.72.
  • Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
  • The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $48.17 on April 07, 2025. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 3.22% to $49.72 now.
  • The 52-week high stock price for CSHI is $50.04, representing a 0.64% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for CSHI is $48.17, indicating a -3.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CSHI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.72 $49.65 $0.07 201,138.0 +0.08%
Aug 21, 2025 $49.70 $49.66 $0.0354 168,393.0 -0.02%
Aug 20, 2025 $49.75 $49.64 $0.1054 287,662.0 -0.40%
Aug 19, 2025 $49.90 $49.86 $0.04 189,313.0 +0.00%
Aug 18, 2025 $49.89 $49.83 $0.06 140,766.0 +0.08%
Aug 15, 2025 $49.86 $49.83 $0.03 120,344.0 +0.04%
Aug 14, 2025 $49.88 $49.82 $0.0599 137,381.0 +0.02%
Aug 13, 2025 $49.86 $49.82 $0.04 101,517.0 +0.00%
Aug 12, 2025 $49.85 $49.82 $0.0299 115,058.0 -0.01%
Aug 11, 2025 $49.84 $49.80 $0.04 129,640.0 -0.01%
Aug 08, 2025 $49.83 $49.78 $0.05 180,119.0 +0.09%
Aug 07, 2025 $49.85 $49.78 $0.07 152,455.0 -0.03%
Aug 06, 2025 $49.82 $49.79 $0.0309 182,627.0 +0.06%
Aug 05, 2025 $49.81 $49.77 $0.04 164,319.0 -0.04%
Aug 04, 2025 $49.79 $49.71 $0.0752 164,701.0 +0.16%
Aug 01, 2025 $49.76 $49.67 $0.09 232,357.0 -0.10%
Jul 31, 2025 $49.80 $49.74 $0.06 131,203.0 +0.02%
Jul 30, 2025 $49.75 $49.72 $0.03 92,917.0 +0.02%
Jul 29, 2025 $49.75 $49.73 $0.02 89,296.0 +0.00%
Jul 28, 2025 $49.79 $49.72 $0.075 142,299.0 +0.02%
Jul 25, 2025 $49.80 $49.70 $0.0997 254,426.0 +0.07%
Jul 24, 2025 $49.73 $49.68 $0.0452 92,399.0 +0.03%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.90 $49.64 $0.2554 2,868,928.0 -0.08%
Jul, 2025 $49.93 $49.65 $0.28 2,821,307.0 +0.06%
Jun, 2025 $49.94 $49.70 $0.24 2,457,296.0 +0.02%
May, 2025 $49.89 $49.58 $0.31 1,928,925.0 +0.26%
Apr, 2025 $49.71 $48.17 $1.54 4,153,354.0 -0.08%
Mar, 2025 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
Feb, 2025 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
Jan, 2025 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
Nov, 2024 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
Oct, 2024 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
Sep, 2024 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
Aug, 2024 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
Jul, 2024 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
Jun, 2024 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
May, 2024 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
Apr, 2024 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
Mar, 2024 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
Feb, 2024 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
Jan, 2024 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
Nov, 2023 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
Oct, 2023 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):