Get the Stockscreener App
100.42
0.03%
0.03
Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History
The historical daily chart and data for Ishares Enhanced Short Term Bond Active Etf stock (CSHP), show that the latest closing stock price as of February 07, 2025, is $100.42.
- Ishares Enhanced Short Term Bond Active Etf all-time high stock price is $100.72, occurred on August 30, 2024.
- The lowest Ishares Enhanced Short Term Bond Active Etf stock price recorded was $100.07 on September 03, 2024. Since then, Ishares Enhanced Short Term Bond Active Etf's stock price has risen over 0.35% to $100.42 now.
- The 52-week high stock price for CSHP is $100.72, representing a 0.29% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for CSHP is $100.07, indicating a -0.34% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $100.5 | $100.4 | $0.05 | 1,271.0 | +0.03% |
| Feb 06, 2025 | $100.4 | $100.4 | $0.03 | 701.0 | +0.02% |
| Feb 05, 2025 | $100.4 | $100.4 | $0.07 | 703.0 | -0.00% |
| Feb 04, 2025 | $100.4 | $100.4 | $0.06 | 14,868.0 | +0.02% |
| Feb 03, 2025 | $100.4 | $100.4 | $0.00 | 0.00 | -0.31% |
| Jan 31, 2025 | $100.7 | $100.7 | $0.04 | 2,531.0 | +0.03% |
| Jan 30, 2025 | $100.7 | $100.6 | $0.05 | 1,366.0 | +0.02% |
| Jan 29, 2025 | $100.6 | $100.6 | $0.00 | 1,164.0 | +0.02% |
| Jan 28, 2025 | $100.6 | $100.6 | $0.00 | 1,164.0 | +0.01% |
| Jan 27, 2025 | $100.6 | $100.6 | $0.010 | 1,189.0 | -0.05% |
| Jan 24, 2025 | $100.6 | $100.6 | $0.00 | 1,226.0 | +0.07% |
| Jan 23, 2025 | $100.6 | $100.6 | $0.00 | 1,275.0 | -0.01% |
| Jan 22, 2025 | $100.6 | $100.6 | $0.02 | 663.0 | -0.01% |
| Jan 21, 2025 | $100.6 | $100.6 | $0.03 | 1,303.0 | +0.06% |
| Jan 17, 2025 | $100.5 | $100.5 | $0.00 | 1,221.0 | +0.04% |
| Jan 16, 2025 | $100.5 | $100.5 | $0.010 | 3,264.0 | +0.01% |
| Jan 15, 2025 | $100.5 | $100.5 | $0.00 | 564.0 | -0.03% |
| Jan 14, 2025 | $100.5 | $100.5 | $0.00 | 701.0 | +0.05% |
| Jan 13, 2025 | $100.5 | $100.5 | $0.04 | 1,366.0 | +0.03% |
| Jan 10, 2025 | $100.5 | $100.4 | $0.02 | 1,264.0 | +0.01% |
Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Enhanced Short Term Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Enhanced Short Term Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $100.5 | $100.4 | $0.1143 | 18,814.0 | -0.25% |
| Jan, 2025 | $100.7 | $100.2 | $0.54 | 29,306.0 | +0.37% |
Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.6 | $100.2 | $0.395 | 39,399.0 | -0.41% |
| Nov, 2024 | $100.7 | $100.3 | $0.37 | 256,414.0 | +0.16% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 142,280.0 | +0.04% |
| Sep, 2024 | $100.5 | $100.1 | $0.4009 | 21,951.0 | -0.24% |
| Aug, 2024 | $100.7 | $100.3 | $0.45 | 5,244.0 | +0.47% |
| Jul, 2024 | $100.2 | $100.1 | $0.12 | 661.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):