Coinshares Plc (CSHR)

Overview News Price History Discussions Forecast

Coinshares Plc Stock (CSHR) Price History

The historical daily chart and data for Coinshares Plc stock (CSHR), show that the latest closing stock price as of May 22, 2026, is $5.27.

Coinshares Plc all-time high stock price is $7.8435, occurred on April 14, 2026.
The lowest Coinshares Plc stock price recorded was $4.72 on April 10, 2026. Since then, Coinshares Plc's stock price has risen over 11.65% to $5.27 now.
The 52-week high stock price for CSHR is $7.8435, representing a 48.83% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for CSHR is $4.72, indicating a -10.44% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about CSHR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.59	$5.23	$0.36	150,537.0	-2.59%
May 21, 2026	$5.47	$5.20	$0.27	187,227.0	+1.50%
May 20, 2026	$5.43	$5.17	$0.265	226,469.0	+3.29%
May 19, 2026	$5.60	$5.15	$0.45	343,085.0	-7.19%
May 18, 2026	$5.88	$5.42	$0.46	575,550.0	-6.24%
May 15, 2026	$6.25	$5.92	$0.33	493,712.0	-6.17%
May 14, 2026	$6.48	$5.94	$0.54	428,208.0	+1.61%
May 13, 2026	$6.48	$5.99	$0.49	362,104.0	+1.80%
May 12, 2026	$6.41	$5.98	$0.4334	452,213.0	-3.78%
May 11, 2026	$6.56	$5.90	$0.66	444,839.0	+6.90%
May 08, 2026	$6.16	$5.83	$0.3342	211,154.0	-1.98%
May 07, 2026	$6.50	$5.93	$0.57	255,693.0	-5.16%
May 06, 2026	$6.62	$6.23	$0.39	430,839.0	-0.62%
May 05, 2026	$7.38	$6.37	$1.01	473,555.0	-5.58%
May 04, 2026	$6.91	$6.06	$0.849	641,620.0	+9.84%
May 01, 2026	$6.26	$5.59	$0.67	438,755.0	+7.27%
Apr 30, 2026	$5.85	$5.15	$0.70	3,438,979.0	+7.04%
Apr 29, 2026	$5.70	$5.40	$0.30	229,840.0	-4.93%
Apr 28, 2026	$5.75	$5.35	$0.40	971,648.0	+6.17%

Coinshares Plc Stock (CSHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.