11.07
price up icon6.60%   0.685
 
loading

Canadian Solar Inc Stock (CSIQ) Price History

The historical daily chart and data for Canadian Solar Inc stock (CSIQ), show that the latest closing stock price as of August 22, 2025, is $11.07.
  • Canadian Solar Inc all-time high stock price is $67.39, occurred on January 25, 2021.
  • The lowest Canadian Solar Inc stock price recorded was $6.565 on April 09, 2025. Since then, Canadian Solar Inc's stock price has risen over 68.62% to $11.07 now.
  • The 52-week high stock price for CSIQ is $19.55, representing a 76.59% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CSIQ is $6.565, indicating a -40.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canadian Solar Inc (CSIQ) stock in the beginning of 2024 was $31.33. The stock closed the year at $30.90, a loss of over -1.37% for the year.
The table below shows more information about CSIQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.26 $10.25 $1.01 2,268,030.0 +6.60%
Aug 21, 2025 $11.12 $10.01 $1.11 6,223,469.0 -18.55%
Aug 20, 2025 $12.90 $12.30 $0.598 862,115.0 +1.67%
Aug 19, 2025 $13.05 $12.41 $0.64 725,497.0 -1.18%
Aug 18, 2025 $13.22 $12.43 $0.7876 1,384,554.0 +1.12%
Aug 15, 2025 $13.35 $11.85 $1.50 1,853,834.0 +7.45%
Aug 14, 2025 $11.73 $11.21 $0.52 489,797.0 +0.17%
Aug 13, 2025 $11.88 $11.32 $0.56 588,464.0 +2.10%
Aug 12, 2025 $11.70 $11.31 $0.3899 513,258.0 -1.38%
Aug 11, 2025 $12.06 $11.40 $0.66 550,489.0 -0.69%
Aug 08, 2025 $12.10 $11.62 $0.48 487,401.0 -2.83%
Aug 07, 2025 $12.31 $11.93 $0.38 547,937.0 +2.39%
Aug 06, 2025 $12.08 $11.62 $0.46 553,286.0 -2.33%
Aug 05, 2025 $12.13 $11.53 $0.6064 715,593.0 +4.44%
Aug 04, 2025 $11.64 $11.32 $0.32 535,031.0 +1.50%
Aug 01, 2025 $11.47 $11.00 $0.47 838,121.0 -1.48%
Jul 31, 2025 $11.79 $11.37 $0.42 597,774.0 -1.96%
Jul 30, 2025 $12.09 $11.60 $0.49 655,121.0 -2.33%
Jul 29, 2025 $12.66 $11.84 $0.825 753,851.0 -2.91%
Jul 28, 2025 $12.83 $12.33 $0.50 587,972.0 -3.06%
Jul 25, 2025 $12.99 $12.51 $0.48 738,627.0 -0.78%
Jul 24, 2025 $13.46 $12.84 $0.625 1,043,146.0 -3.24%

Canadian Solar Inc Stock (CSIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Solar Inc Stock (CSIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.35 $10.01 $3.34 21,404,906.0 -3.66%
Jul, 2025 $14.20 $10.85 $3.35 27,080,469.0 +4.08%
Jun, 2025 $11.77 $9.89 $1.88 17,696,374.0 +4.84%
May, 2025 $11.60 $8.84 $2.76 30,635,201.0 +16.74%
Apr, 2025 $11.38 $6.57 $4.82 62,338,590.0 +4.28%
Mar, 2025 $10.82 $8.52 $2.30 36,481,497.0 -13.93%
Feb, 2025 $12.04 $9.56 $2.47 31,465,591.0 -2.52%
Jan, 2025 $13.66 $10.09 $3.57 32,596,035.0 -7.28%

Canadian Solar Inc Stock (CSIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.61 $10.60 $3.01 38,360,766.0 -9.51%
Nov, 2024 $16.33 $10.91 $5.42 47,395,960.0 -12.85%
Oct, 2024 $19.55 $11.93 $7.62 57,208,575.0 -15.04%
Sep, 2024 $17.20 $11.41 $5.79 29,258,109.0 +32.70%
Aug, 2024 $17.05 $12.18 $4.87 37,437,690.0 -23.82%
Jul, 2024 $17.93 $13.80 $4.13 31,253,076.0 +12.41%
Jun, 2024 $21.05 $14.70 $6.36 24,393,166.0 -24.90%
May, 2024 $20.45 $15.35 $5.10 48,818,352.0 +21.16%
Apr, 2024 $20.26 $14.11 $6.15 42,973,088.0 -17.97%
Mar, 2024 $21.68 $17.84 $3.84 28,007,541.0 -6.31%
Feb, 2024 $24.32 $20.60 $3.72 19,417,480.0 -4.57%
Jan, 2024 $26.59 $19.29 $7.30 28,898,832.0 -15.75%

Canadian Solar Inc Stock (CSIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $20.57 $6.28 21,741,393.0 +24.73%
Nov, 2023 $22.46 $17.82 $4.64 31,585,701.0 +5.26%
Oct, 2023 $24.44 $18.96 $5.48 25,913,958.0 -18.81%
Sep, 2023 $28.50 $24.31 $4.19 16,941,534.0 -12.14%
Aug, 2023 $36.52 $25.51 $11.01 31,026,837.0 -22.54%
Jul, 2023 $39.61 $36.00 $3.61 22,404,054.0 -6.54%
Jun, 2023 $41.92 $35.96 $5.96 29,691,307.0 -7.44%
May, 2023 $45.29 $34.76 $10.53 25,532,367.0 +11.70%
Apr, 2023 $41.30 $35.40 $5.90 13,327,797.0 -6.00%
Mar, 2023 $43.70 $34.31 $9.39 29,614,148.0 +0.15%
Feb, 2023 $43.36 $36.21 $7.15 17,988,048.0 -5.51%
Jan, 2023 $44.06 $30.21 $13.85 26,774,659.0 +36.15%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):