11.32
price down icon1.48%   -0.17
after-market After Hours: 11.20 -0.12 -1.06%
loading

Canadian Solar Inc Stock (CSIQ) Price History

The historical daily chart and data for Canadian Solar Inc stock (CSIQ), show that the latest closing stock price as of August 01, 2025, is $11.32.
  • Canadian Solar Inc all-time high stock price is $67.39, occurred on January 25, 2021.
  • The lowest Canadian Solar Inc stock price recorded was $6.565 on April 09, 2025. Since then, Canadian Solar Inc's stock price has risen over 72.43% to $11.32 now.
  • The 52-week high stock price for CSIQ is $19.55, representing a 72.69% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CSIQ is $6.565, indicating a -42.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canadian Solar Inc (CSIQ) stock in the beginning of 2024 was $31.33. The stock closed the year at $30.90, a loss of over -1.37% for the year.
The table below shows more information about CSIQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.47 $11.00 $0.47 838,121.0 -1.48%
Jul 31, 2025 $11.79 $11.37 $0.42 597,774.0 -1.96%
Jul 30, 2025 $12.09 $11.60 $0.49 655,121.0 -2.33%
Jul 29, 2025 $12.66 $11.84 $0.825 753,851.0 -2.91%
Jul 28, 2025 $12.83 $12.33 $0.50 587,972.0 -3.06%
Jul 25, 2025 $12.99 $12.51 $0.48 738,627.0 -0.78%
Jul 24, 2025 $13.46 $12.84 $0.625 1,043,146.0 -3.24%
Jul 23, 2025 $13.55 $13.12 $0.4341 689,655.0 -1.34%
Jul 22, 2025 $13.65 $12.93 $0.72 1,083,855.0 +4.34%
Jul 21, 2025 $13.03 $12.34 $0.695 746,709.0 +5.31%
Jul 18, 2025 $12.54 $12.16 $0.375 675,978.0 -0.97%
Jul 17, 2025 $12.73 $12.29 $0.4427 695,917.0 -0.88%
Jul 16, 2025 $13.07 $12.42 $0.6498 565,798.0 -3.26%
Jul 15, 2025 $13.60 $12.85 $0.75 838,607.0 -3.52%
Jul 14, 2025 $13.38 $12.76 $0.62 968,723.0 +5.19%
Jul 11, 2025 $13.97 $12.64 $1.33 1,484,053.0 -9.79%
Jul 10, 2025 $14.10 $13.55 $0.545 2,639,257.0 +3.60%
Jul 09, 2025 $13.62 $12.96 $0.66 1,386,287.0 +2.18%
Jul 08, 2025 $14.20 $13.17 $1.03 2,887,041.0 +2.15%
Jul 07, 2025 $13.28 $12.07 $1.21 1,940,257.0 +4.07%
Jul 03, 2025 $12.86 $12.40 $0.464 1,383,006.0 +0.56%

Canadian Solar Inc Stock (CSIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Solar Inc Stock (CSIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.47 $11.00 $0.47 838,121.0 +0.00%
Jul, 2025 $14.20 $10.85 $3.35 27,918,590.0 +2.54%
Jun, 2025 $11.77 $9.89 $1.88 17,696,374.0 +4.84%
May, 2025 $11.60 $8.84 $2.76 30,635,201.0 +16.74%
Apr, 2025 $11.38 $6.57 $4.82 62,338,590.0 +4.28%
Mar, 2025 $10.82 $8.52 $2.30 36,481,497.0 -13.93%
Feb, 2025 $12.04 $9.56 $2.47 31,465,591.0 -2.52%
Jan, 2025 $13.66 $10.09 $3.57 32,596,035.0 -7.28%

Canadian Solar Inc Stock (CSIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.61 $10.60 $3.01 38,360,766.0 -9.51%
Nov, 2024 $16.33 $10.91 $5.42 47,395,960.0 -12.85%
Oct, 2024 $19.55 $11.93 $7.62 57,208,575.0 -15.04%
Sep, 2024 $17.20 $11.41 $5.79 29,258,109.0 +32.70%
Aug, 2024 $17.05 $12.18 $4.87 37,437,690.0 -23.82%
Jul, 2024 $17.93 $13.80 $4.13 31,253,076.0 +12.41%
Jun, 2024 $21.05 $14.70 $6.36 24,393,166.0 -24.90%
May, 2024 $20.45 $15.35 $5.10 48,818,352.0 +21.16%
Apr, 2024 $20.26 $14.11 $6.15 42,973,088.0 -17.97%
Mar, 2024 $21.68 $17.84 $3.84 28,007,541.0 -6.31%
Feb, 2024 $24.32 $20.60 $3.72 19,417,480.0 -4.57%
Jan, 2024 $26.59 $19.29 $7.30 28,898,832.0 -15.75%

Canadian Solar Inc Stock (CSIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $20.57 $6.28 21,741,393.0 +24.73%
Nov, 2023 $22.46 $17.82 $4.64 31,585,701.0 +5.26%
Oct, 2023 $24.44 $18.96 $5.48 25,913,958.0 -18.81%
Sep, 2023 $28.50 $24.31 $4.19 16,941,534.0 -12.14%
Aug, 2023 $36.52 $25.51 $11.01 31,026,837.0 -22.54%
Jul, 2023 $39.61 $36.00 $3.61 22,404,054.0 -6.54%
Jun, 2023 $41.92 $35.96 $5.96 29,691,307.0 -7.44%
May, 2023 $45.29 $34.76 $10.53 25,532,367.0 +11.70%
Apr, 2023 $41.30 $35.40 $5.90 13,327,797.0 -6.00%
Mar, 2023 $43.70 $34.31 $9.39 29,614,148.0 +0.15%
Feb, 2023 $43.36 $36.21 $7.15 17,988,048.0 -5.51%
Jan, 2023 $44.06 $30.21 $13.85 26,774,659.0 +36.15%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):