Get the Stockscreener App
340.36
4.42%
-15.61
After Hours:
340.26
-0.10
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carlisle Companies Inc Stock (CSL) Option Chain
For the September 19, 2025 expiration date, the CSL stock option chain has a total of 132 contracts, with 6 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Carlisle Companies Inc (CSL) Most Active Options & Calendar
CSL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
7.22 | 0.00 | - | 2 |
|
350.00
|
4.60 | -14.17 | -75.49% | 2 |
|
330.00
|
20.03 | 0.00 | - | 1 |
|
410.00
|
0.25 | -0.31 | -55.36% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
CSL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
3.71 | 2.61 | +237.27% | 70 |
|
330.00
|
1.06 | 0.00 | - | 50 |
|
360.00
|
18.75 | 14.55 | +346.43% | 5 |
|
350.00
|
11.50 | 4.72 | +69.62% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Carlisle Companies Inc Stock (CSL) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 21.00 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $340.00 |
1.84%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):