397.56
price up icon4.18%   15.94
pre-market  Pre-market:  397.56  
loading

Carlisle Companies Inc Stock (CSL) Option Chain

For the September 19, 2025 expiration date, the CSL stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Carlisle Companies Inc (CSL) Most Active Options & Calendar

CSL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 390.00 16.51 5.71 +52.87% 7
favorite 400.00 10.50 4.23 +67.46% 2
favorite 410.00 6.50 1.81 +38.59% 2
favorite 380.00 23.55 7.80 +49.52% 1
favorite 420.00 3.90 2.45 +168.97% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

CSL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Carlisle Companies Inc Stock (CSL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 13
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $390.00
$144.45
price up icon 8.43%
building_products_equipment MAS
$75.58
price up icon 4.51%
building_products_equipment LII
$591.92
price up icon 3.73%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment WMS
$147.29
price up icon 4.88%
Cap:     |  Volume (24h):