Carlisle Companies Inc (CSL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Carlisle Companies Inc Stock (CSL) Option Chain

For the September 18, 2026 expiration date, the CSL stock option chain has a total of 224 contracts, with 6 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1 contracts.

Carlisle Companies Inc (CSL) Most Active Options & Calendar

CSL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
380.00	1.90	0.52	+37.68%	4
370.00	6.01	6.00	+60,000%	1
390.00	3.51	2.64	+303.45%	1
210.00	0.00	0.00	-	-
220.00	0.00	0.00	-	-
230.00	0.00	0.00	-	-
240.00	0.00	0.00	-	-

CSL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
350.00	8.00	-9.10	-53.22%	216
320.00	0.85	-3.15	-78.75%	2
210.00	1.90	0.00	-	-
220.00	0.00	0.00	-	-
230.00	3.70	0.00	-	-
240.00	0.00	0.00	-	-
250.00	2.90	0.00	-	-

Carlisle Companies Inc Stock (CSL) Option Chain Analysis

Put Volume Total	218
Call Volume Total	6
Put/Call Ratio (PCR)	36.33

Put Strike With Highest Volume	$350.00
Call Strike With Highest Volume	$380.00

MAS

$72.70

1.79%

LII

$390.53

1.15%

MAIR

$25.90

0.86%

$138.72

2.98%

WMS

$135.76

0.69%