354.71
price down icon13.61%   -55.86
pre-market  Pre-market:  352.00   -2.71   -0.76%
loading

Carlisle Companies Inc Stock (CSL) Option Chain

For the September 19, 2025 expiration date, the CSL stock option chain has a total of 7 contracts, with 3 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Carlisle Companies Inc (CSL) Most Active Options & Calendar

CSL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 430.00 0.84 -12.86 -93.87% 2
favorite 370.00 11.00 -52.11 -82.57% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 210.00 0.00 0.00 - -
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -

CSL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
360.00
12.30 8.69 +240.72% 3
favorite
300.00
1.25 0.01 +0.81% 1
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -

Carlisle Companies Inc Stock (CSL) Option Chain Analysis

Put Volume Total 4
Call Volume Total 3
Put/Call Ratio (PCR) 1.33
Put Strike With Highest Volume $360.00
Call Strike With Highest Volume $430.00
building_products_equipment MAS
$68.13
price up icon 3.65%
$127.13
price up icon 0.81%
building_products_equipment OC
$139.43
price down icon 0.74%
building_products_equipment LII
$609.00
price down icon 1.07%
building_products_equipment WMS
$114.75
price down icon 2.12%
Cap:     |  Volume (24h):