Get the Stockscreener App
328.62
0.86%
3.575
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Carlisle Companies Inc Stock (CSL) Option Chain
For the November 21, 2025 expiration date, the CSL stock option chain has a total of 11 contracts, with 5 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
Carlisle Companies Inc (CSL) Most Active Options & Calendar
CSL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
3.60 | -3.60 | -50.00% | 2 |
|
330.00
|
9.00 | -0.60 | -6.25% | 1 |
|
340.00
|
5.15 | -5.85 | -53.18% | 1 |
|
370.00
|
0.77 | 0.02 | +2.67% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
CSL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.58 | 0.21 | +8.86% | 2 |
|
320.00
|
8.72 | 0.12 | +1.40% | 2 |
|
370.00
|
45.70 | 13.68 | +42.72% | 2 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
2.27 | 0.00 | - | - |
Carlisle Companies Inc Stock (CSL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):