ProShares Large Cap Core Plus (CSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

ProShares Large Cap Core Plus Stock (CSM) Price History

The historical daily chart and data for ProShares Large Cap Core Plus stock (CSM), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $89.57.

ProShares Large Cap Core Plus all-time high stock price is $112.38, occurred on January 04, 2022.
The lowest ProShares Large Cap Core Plus stock price recorded was $13.66 on August 24, 2015. Since then, ProShares Large Cap Core Plus's stock price has risen over 555.47% to $89.57 now.
The 52-week high stock price for CSM is $90.27, representing a 0.78% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for CSM is $72.78, indicating a -18.74% decrease from the current share price, occurred on March 30, 2026.
The closing price of ProShares Large Cap Core Plus (CSM) stock in the beginning of 2025 was $111.69. The stock closed the year at $44.91, a loss of over -59.79% for the year.

The table below shows more information about CSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$89.82	$89.56	$0.255	898.0	-0.40%
Aug 14, 2026	$90.27	$89.88	$0.39	2,616.0	-0.07%
Aug 13, 2026	$90.00	$89.69	$0.3093	1,961.0	+0.87%
Aug 12, 2026	$89.33	$89.13	$0.194	3,385.0	+0.15%
Aug 11, 2026	$89.57	$89.09	$0.48	1,682.0	-0.35%
Aug 10, 2026	$89.58	$89.40	$0.1767	3,237.0	-0.12%
Aug 07, 2026	$89.55	$89.31	$0.235	2,125.0	+0.72%
Aug 06, 2026	$89.15	$88.87	$0.2829	3,399.0	-0.26%
Aug 05, 2026	$89.77	$89.03	$0.745	2,510.0	-0.15%
Aug 04, 2026	$89.37	$88.33	$1.05	2,089.0	+1.73%
Aug 03, 2026	$87.78	$87.08	$0.695	14,142.0	+1.69%
Jul 31, 2026	$86.30	$85.43	$0.87	4,711.0	+0.50%
Jul 30, 2026	$85.83	$85.11	$0.7201	3,144.0	+1.61%
Jul 29, 2026	$85.44	$84.47	$0.9737	4,286.0	-1.44%
Jul 28, 2026	$85.70	$85.07	$0.6278	3,683.0	+0.56%
Jul 27, 2026	$85.90	$84.85	$1.05	8,775.0	+0.36%
Jul 24, 2026	$85.34	$84.83	$0.51	7,287.0	+0.23%
Jul 23, 2026	$85.08	$84.58	$0.50	3,784.0	-1.51%
Jul 22, 2026	$86.20	$85.94	$0.26	6,143.0	-0.22%
Jul 21, 2026	$86.20	$85.78	$0.418	2,105.0	+0.97%
Jul 20, 2026	$85.86	$85.33	$0.535	5,344.0	-0.09%

ProShares Large Cap Core Plus Stock (CSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Large Cap Core Plus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Large Cap Core Plus stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Large Cap Core Plus Stock (CSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$90.27	$87.08	$3.19	38,044.0	+3.84%
Jul, 2026	$86.55	$84.47	$2.08	123,137.0	+1.23%
Jun, 2026	$87.59	$83.13	$4.47	187,607.0	-2.11%
May, 2026	$87.05	$82.26	$4.79	99,476.0	+5.47%
Apr, 2026	$82.54	$75.05	$7.49	138,137.0	+10.31%
Mar, 2026	$79.01	$72.78	$6.23	155,430.0	-5.18%
Feb, 2026	$80.34	$77.91	$2.43	173,086.0	-1.28%
Jan, 2026	$80.83	$78.16	$2.67	209,940.0	+0.32%

ProShares Large Cap Core Plus Stock (CSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.61	$78.38	$2.23	242,323.0	+1.55%
Nov, 2025	$79.00	$75.34	$3.65	103,966.0	+0.61%
Oct, 2025	$79.08	$75.00	$4.08	170,060.0	+2.55%
Sep, 2025	$76.83	$73.15	$3.68	164,610.0	+3.29%
Aug, 2025	$74.64	$70.59	$4.05	107,682.0	+3.17%
Jul, 2025	$72.71	$70.28	$2.43	136,530.0	+1.96%
Jun, 2025	$70.47	$66.76	$3.71	149,108.0	+4.56%
May, 2025	$68.28	$63.64	$4.64	537,099.0	+6.41%
Apr, 2025	$64.80	$55.06	$9.74	409,266.0	-0.60%
Mar, 2025	$67.60	$62.70	$4.90	185,360.0	-5.21%
Feb, 2025	$69.20	$65.98	$3.22	231,700.0	-1.56%
Jan, 2025	$69.03	$65.11	$3.92	199,780.0	+3.25%

ProShares Large Cap Core Plus Stock (CSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.08	$65.67	$3.41	193,541.0	-2.99%
Nov, 2024	$68.63	$64.80	$3.83	251,082.0	+5.86%
Oct, 2024	$66.85	$64.47	$2.38	152,561.0	-0.98%
Sep, 2024	$65.50	$61.19	$4.31	175,787.0	+2.28%
Aug, 2024	$63.96	$58.17	$5.79	113,641.0	+1.78%
Jul, 2024	$64.30	$61.28	$3.02	390,836.0	+1.24%
Jun, 2024	$62.38	$59.41	$2.97	325,220.0	+3.74%
May, 2024	$60.64	$57.41	$3.23	120,432.0	+3.65%
Apr, 2024	$60.75	$56.99	$3.76	338,491.0	-5.02%
Mar, 2024	$60.74	$58.01	$2.73	181,537.0	+3.50%
Feb, 2024	$58.69	$55.64	$3.05	194,203.0	+5.54%
Jan, 2024	$56.53	$53.86	$2.67	361,943.0	+1.52%