12.74
price up icon7.92%   0.935
after-market After Hours: 12.63 -0.11 -0.86%
loading

Csp Inc Stock (CSPI) Price History

The historical daily chart and data for Csp Inc stock (CSPI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $12.74.
  • Csp Inc all-time high stock price is $59.85, occurred on February 26, 2024.
  • The lowest Csp Inc stock price recorded was $4.51 on March 19, 2020. Since then, Csp Inc's stock price has risen over 182.48% to $12.74 now.
  • The 52-week high stock price for CSPI is $21.95, representing a 72.29% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for CSPI is $9.65, indicating a -24.25% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Csp Inc (CSPI) stock in the beginning of 2024 was $8.94. The stock closed the year at $9.43, a gain of over 5.48% for the year.
The table below shows more information about CSPI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.81 $11.81 $1.00 19,997.0 +7.92%
Aug 21, 2025 $11.97 $11.55 $0.42 5,280.0 +2.92%
Aug 20, 2025 $11.63 $11.22 $0.405 14,839.0 +2.23%
Aug 19, 2025 $11.87 $11.14 $0.73 11,566.0 -3.69%
Aug 18, 2025 $12.66 $11.65 $1.01 12,790.0 -3.96%
Aug 15, 2025 $12.60 $11.81 $0.7899 63,574.0 +0.00%
Aug 14, 2025 $12.81 $9.65 $3.16 31,994.0 +5.94%
Aug 13, 2025 $11.81 $11.01 $0.80 46,613.0 +2.60%
Aug 12, 2025 $11.20 $10.69 $0.515 23,307.0 +4.01%
Aug 11, 2025 $11.31 $10.55 $0.7599 11,815.0 -1.83%
Aug 08, 2025 $11.28 $10.80 $0.48 31,001.0 +1.39%
Aug 07, 2025 $10.88 $9.99 $0.8903 11,975.0 +1.60%
Aug 06, 2025 $10.70 $10.43 $0.27 6,970.0 +1.05%
Aug 05, 2025 $10.56 $10.02 $0.5366 22,286.0 +1.16%
Aug 04, 2025 $10.60 $10.04 $0.5554 17,130.0 +2.37%
Aug 01, 2025 $10.50 $10.02 $0.48 17,829.0 -1.17%
Jul 31, 2025 $11.02 $10.24 $0.78 24,340.0 -5.00%
Jul 30, 2025 $11.20 $10.67 $0.53 14,520.0 -1.64%
Jul 29, 2025 $11.51 $10.80 $0.7134 13,081.0 -3.26%
Jul 28, 2025 $11.49 $10.98 $0.51 14,409.0 +2.81%
Jul 25, 2025 $11.81 $11.02 $0.798 23,326.0 -4.58%
Jul 24, 2025 $11.97 $11.54 $0.44 16,390.0 -2.61%

Csp Inc Stock (CSPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csp Inc Stock (CSPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.81 $9.65 $3.16 368,963.0 +24.17%
Jul, 2025 $13.24 $10.24 $3.00 450,152.0 -20.71%
Jun, 2025 $15.48 $10.39 $5.09 1,558,305.0 -14.98%
May, 2025 $17.49 $13.98 $3.51 365,951.0 -8.53%
Apr, 2025 $17.76 $12.79 $4.97 374,569.0 +8.47%
Mar, 2025 $17.94 $14.80 $3.14 654,214.0 -7.31%
Feb, 2025 $21.95 $15.40 $6.55 796,380.0 -17.17%
Jan, 2025 $20.49 $15.15 $5.34 578,443.0 +24.33%

Csp Inc Stock (CSPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.46 $12.45 $9.01 899,732.0 +3.88%
Nov, 2024 $18.63 $12.04 $6.59 556,995.0 +30.31%
Oct, 2024 $13.47 $12.22 $1.25 359,462.0 -4.00%
Sep, 2024 $13.82 $10.76 $3.06 479,347.0 -6.55%
Aug, 2024 $16.24 $12.20 $4.04 1,083,643.0 -10.09%
Jul, 2024 $18.37 $14.11 $4.26 881,264.0 +3.76%
Jun, 2024 $15.58 $12.73 $2.85 655,336.0 +0.74%
May, 2024 $15.70 $11.11 $4.59 1,896,754.0 +13.16%
Apr, 2024 $20.69 $12.93 $7.76 2,158,185.0 -29.20%
Mar, 2024 $29.22 $17.16 $12.06 3,452,938.0 -24.19%
Feb, 2024 $29.93 $10.05 $19.87 5,554,678.0 +103.77%
Jan, 2024 $13.50 $9.07 $4.43 1,687,388.0 +22.63%

Csp Inc Stock (CSPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.99 $8.21 $5.78 1,575,690.0 -21.88%
Nov, 2023 $12.97 $9.43 $3.55 668,338.0 +19.66%
Oct, 2023 $10.50 $7.76 $2.74 789,330.0 +19.14%
Sep, 2023 $13.20 $7.70 $5.50 1,867,490.0 +12.90%
Aug, 2023 $7.89 $6.16 $1.73 622,770.0 +20.90%
Jul, 2023 $6.60 $4.91 $1.69 289,788.0 +7.64%
Jun, 2023 $6.95 $5.67 $1.29 321,376.0 -3.33%
May, 2023 $6.83 $5.00 $1.83 469,066.0 -3.75%
Apr, 2023 $7.49 $6.20 $1.29 281,268.0 -5.81%
Mar, 2023 $6.79 $5.45 $1.34 385,446.0 +22.86%
Feb, 2023 $6.23 $5.38 $0.855 486,146.0 +1.95%
Jan, 2023 $5.72 $4.54 $1.19 335,440.0 +15.06%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):