loading

Calamos Strategic Total Return Fund Stock (CSQ) Price History

The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of July 31, 2025, is $18.45.
  • Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
  • The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 193.32% to $18.45 now.
  • The 52-week high stock price for CSQ is $18.62, representing a 0.92% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for CSQ is $13.11, indicating a -28.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $18.56 $18.38 $0.18 97,459.0 +0.54%
Jul 30, 2025 $18.55 $18.25 $0.30 313,644.0 +0.00%
Jul 29, 2025 $18.61 $18.30 $0.3118 314,247.0 -1.08%
Jul 28, 2025 $18.62 $18.44 $0.1792 211,900.0 +0.00%
Jul 25, 2025 $18.60 $18.44 $0.1561 128,597.0 +0.46%
Jul 24, 2025 $18.52 $18.40 $0.1199 119,154.0 +0.35%
Jul 23, 2025 $18.45 $18.38 $0.07 101,715.0 +0.22%
Jul 22, 2025 $18.43 $18.31 $0.1194 189,206.0 -0.16%
Jul 21, 2025 $18.58 $18.34 $0.24 351,627.0 +0.27%
Jul 18, 2025 $18.38 $18.23 $0.15 192,131.0 +0.36%
Jul 17, 2025 $18.32 $18.19 $0.13 158,236.0 +0.41%
Jul 16, 2025 $18.30 $18.04 $0.2681 116,633.0 +0.05%
Jul 15, 2025 $18.32 $18.15 $0.17 134,649.0 +0.00%
Jul 14, 2025 $18.28 $18.08 $0.20 142,017.0 -0.49%
Jul 11, 2025 $18.32 $18.20 $0.12 181,313.0 -0.33%
Jul 10, 2025 $18.35 $18.18 $0.17 176,602.0 +0.27%
Jul 09, 2025 $18.32 $18.15 $0.1654 240,675.0 +0.38%
Jul 08, 2025 $18.36 $18.16 $0.1974 169,995.0 -0.16%
Jul 07, 2025 $18.39 $18.18 $0.21 201,792.0 -1.03%
Jul 03, 2025 $18.47 $18.23 $0.2393 127,074.0 +1.15%
Jul 02, 2025 $18.40 $18.17 $0.226 169,879.0 -0.44%
Jul 01, 2025 $18.38 $18.07 $0.31 164,312.0 +0.38%

Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.62 $18.04 $0.5842 4,002,857.0 +1.15%
Jun, 2025 $18.27 $17.15 $1.12 3,402,680.0 +5.56%
May, 2025 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
Apr, 2025 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
Mar, 2025 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
Feb, 2025 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
Jan, 2025 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
Nov, 2024 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
Oct, 2024 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
Sep, 2024 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
Aug, 2024 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
Jul, 2024 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
Jun, 2024 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
May, 2024 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
Apr, 2024 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
Mar, 2024 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
Feb, 2024 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
Jan, 2024 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
Nov, 2023 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
Oct, 2023 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
Sep, 2023 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
Aug, 2023 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
Jul, 2023 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
Jun, 2023 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
May, 2023 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
Apr, 2023 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
Mar, 2023 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
Feb, 2023 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
Jan, 2023 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NEA
$10.76
price up icon 0.70%
closed_end_fund_debt NAD
$11.16
price up icon 0.54%
closed_end_fund_debt JPC
$8.07
price up icon 0.06%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
closed_end_fund_debt NVG
$11.62
price up icon 0.96%
Cap:     |  Volume (24h):