66.43
price up icon0.61%   0.40
 
loading

Centerspace Stock (CSR) Price History

The historical daily chart and data for Centerspace stock (CSR), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $66.43.
  • Centerspace all-time high stock price is $112.27, occurred on December 30, 2021.
  • The lowest Centerspace stock price recorded was $46.74 on October 30, 2023. Since then, Centerspace's stock price has risen over 42.13% to $66.43 now.
  • The 52-week high stock price for CSR is $76.16, representing a 14.65% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for CSR is $52.26, indicating a -21.33% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Centerspace (CSR) stock in the beginning of 2023 was $108.58. The stock closed the year at $58.67, a loss of over -45.97% for the year.
The table below shows more information about CSR historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $66.56 $65.48 $1.08 28,527.0 +0.61%
Dec 23, 2024 $66.08 $65.17 $0.9037 76,190.0 +0.03%
Dec 20, 2024 $66.88 $64.05 $2.83 667,337.0 +1.95%
Dec 19, 2024 $66.81 $64.51 $2.30 158,003.0 -1.46%
Dec 18, 2024 $69.36 $65.61 $3.75 123,055.0 -3.78%
Dec 17, 2024 $69.31 $68.17 $1.14 107,166.0 -1.53%
Dec 16, 2024 $70.32 $69.21 $1.11 149,838.0 -0.14%
Dec 13, 2024 $69.66 $68.88 $0.78 99,964.0 -0.71%
Dec 12, 2024 $70.77 $69.40 $1.37 92,898.0 +0.46%
Dec 11, 2024 $70.54 $69.62 $0.92 76,915.0 -0.23%
Dec 10, 2024 $70.97 $69.01 $1.96 70,701.0 -0.40%
Dec 09, 2024 $71.84 $69.70 $2.14 112,443.0 +0.10%
Dec 06, 2024 $70.39 $69.64 $0.755 71,329.0 -0.33%
Dec 05, 2024 $71.19 $70.21 $0.975 69,418.0 -0.97%
Dec 04, 2024 $72.06 $70.57 $1.49 79,626.0 -0.34%
Dec 03, 2024 $72.46 $71.11 $1.35 79,652.0 -1.70%
Dec 02, 2024 $72.86 $71.70 $1.16 101,867.0 -0.15%
Nov 29, 2024 $74.10 $72.50 $1.60 108,364.0 -1.05%
Nov 27, 2024 $73.98 $72.74 $1.24 97,419.0 +0.49%
Nov 26, 2024 $73.27 $70.31 $2.96 209,657.0 -0.50%

Centerspace Stock (CSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centerspace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerspace stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centerspace Stock (CSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.86 $64.05 $8.81 2,193,456.0 -8.37%
Nov, 2024 $75.92 $66.60 $9.32 1,868,935.0 +4.08%
Oct, 2024 $72.30 $68.06 $4.24 2,725,833.0 -1.15%
Sep, 2024 $76.16 $70.02 $6.14 2,294,006.0 -5.79%
Aug, 2024 $75.57 $67.88 $7.69 3,603,033.0 +7.12%
Jul, 2024 $71.50 $66.00 $5.50 2,842,805.0 +3.25%
Jun, 2024 $69.94 $65.90 $4.04 1,543,304.0 -0.92%
May, 2024 $71.36 $65.47 $5.89 1,695,270.0 +1.50%
Apr, 2024 $67.87 $54.90 $12.97 2,164,401.0 +17.69%
Mar, 2024 $58.09 $54.50 $3.59 1,390,512.0 +2.79%
Feb, 2024 $58.77 $52.26 $6.51 1,643,558.0 +1.52%
Jan, 2024 $58.95 $53.69 $5.26 1,275,735.0 -5.91%

Centerspace Stock (CSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.07 $53.08 $6.99 1,781,118.0 +9.11%
Nov, 2023 $55.01 $46.76 $8.25 1,768,900.0 +9.80%
Oct, 2023 $60.35 $46.74 $13.61 2,025,187.0 -19.38%
Sep, 2023 $65.14 $58.82 $6.32 1,467,860.0 -6.92%
Aug, 2023 $66.99 $59.34 $7.65 1,230,110.0 +4.20%
Jul, 2023 $65.15 $60.09 $5.07 1,151,595.0 +1.25%
Jun, 2023 $64.71 $57.60 $7.11 1,656,371.0 +4.34%
May, 2023 $65.05 $55.98 $9.07 1,570,784.0 +4.31%
Apr, 2023 $57.18 $53.88 $3.30 1,359,200.0 +3.20%
Mar, 2023 $63.53 $51.26 $12.27 2,396,893.0 -12.75%
Feb, 2023 $71.97 $62.12 $9.85 1,604,817.0 -7.41%
Jan, 2023 $68.05 $57.03 $11.02 1,255,011.0 +15.25%

Centerspace Stock (CSR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.25 $57.65 $9.60 2,003,376.0 -9.04%
Nov, 2022 $67.92 $60.52 $7.40 2,083,485.0 -6.93%
Oct, 2022 $71.08 $63.90 $7.18 2,441,461.0 +2.94%
Sep, 2022 $79.19 $65.33 $13.86 1,653,256.0 -10.69%
Aug, 2022 $90.00 $74.08 $15.92 1,784,276.0 -12.24%
Jul, 2022 $86.24 $77.79 $8.45 1,146,883.0 +5.32%
Jun, 2022 $85.97 $74.99 $10.98 1,752,666.0 -1.72%
May, 2022 $92.75 $80.00 $12.75 1,701,804.0 -10.06%
Apr, 2022 $104.6 $91.92 $12.71 1,683,293.0 -5.97%
Mar, 2022 $108.6 $93.06 $15.58 1,839,597.0 +4.39%
Feb, 2022 $97.80 $90.02 $7.78 1,323,698.0 -1.46%
Jan, 2022 $111.5 $88.27 $23.21 1,314,768.0 -13.99%
reit_residential CPT
$116.43
price up icon 1.02%
reit_residential ELS
$67.78
price up icon 0.98%
reit_residential AMH
$37.15
price up icon 0.87%
reit_residential UDR
$43.66
price up icon 0.46%
reit_residential SUI
$125.32
price up icon 1.17%
reit_residential MAA
$154.76
price up icon 0.93%
Cap:     |  Volume (24h):