Get the Stockscreener App
1.51
0.67%
0.01
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of August 22, 2025, is $1.51.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $1.52 on August 11, 2025. Since then, Caesarstone Ltd's stock price has risen over -0.66% to $1.51 now.
- The 52-week high stock price for CSTE is $5.28, representing a 249.67% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for CSTE is $1.52, indicating a 0.66% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.58 | $1.51 | $0.07 | 55,792.0 | +0.67% |
| Aug 21, 2025 | $1.57 | $1.48 | $0.095 | 54,221.0 | +0.00% |
| Aug 20, 2025 | $1.57 | $1.48 | $0.09 | 111,130.0 | +0.00% |
| Aug 19, 2025 | $1.58 | $1.50 | $0.08 | 62,231.0 | -1.96% |
| Aug 18, 2025 | $1.57 | $1.52 | $0.05 | 35,532.0 | +0.66% |
| Aug 15, 2025 | $1.64 | $1.52 | $0.1176 | 55,414.0 | -5.00% |
| Aug 14, 2025 | $1.68 | $1.56 | $0.12 | 68,930.0 | -1.84% |
| Aug 13, 2025 | $1.68 | $1.62 | $0.0554 | 12,088.0 | -1.21% |
| Aug 12, 2025 | $1.76 | $1.65 | $0.1101 | 55,146.0 | +0.30% |
| Aug 11, 2025 | $1.66 | $1.52 | $0.14 | 90,720.0 | +0.92% |
| Aug 08, 2025 | $1.65 | $1.60 | $0.05 | 15,067.0 | -1.21% |
| Aug 07, 2025 | $1.73 | $1.65 | $0.0756 | 51,497.0 | -1.20% |
| Aug 06, 2025 | $1.74 | $1.65 | $0.09 | 35,877.0 | -5.65% |
| Aug 05, 2025 | $1.91 | $1.77 | $0.135 | 32,065.0 | -2.75% |
| Aug 04, 2025 | $1.89 | $1.78 | $0.11 | 61,959.0 | -3.19% |
| Aug 01, 2025 | $1.95 | $1.86 | $0.09 | 25,600.0 | -3.09% |
| Jul 31, 2025 | $2.20 | $1.94 | $0.257 | 118,945.0 | +0.00% |
| Jul 30, 2025 | $2.10 | $1.79 | $0.31 | 302,190.0 | +7.78% |
| Jul 29, 2025 | $1.99 | $1.76 | $0.23 | 85,873.0 | -2.17% |
| Jul 28, 2025 | $1.91 | $1.80 | $0.1142 | 8,005.0 | -1.60% |
| Jul 25, 2025 | $1.87 | $1.76 | $0.11 | 20,168.0 | +4.47% |
| Jul 24, 2025 | $1.92 | $1.75 | $0.1741 | 50,855.0 | -7.73% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.95 | $1.48 | $0.47 | 879,061.0 | -22.16% |
| Jul, 2025 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| Jun, 2025 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):