Get the Stockscreener App
26.26
1.43%
-0.37
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of March 05, 2026, is $26.26.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 676.92% to $26.26 now.
- The 52-week high stock price for CSTM is $27.41, representing a 4.38% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CSTM is $7.325, indicating a -72.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $26.41 | $25.50 | $0.91 | 334,338.0 | -1.39% |
| Mar 04, 2026 | $27.41 | $25.70 | $1.71 | 3,327,024.0 | +3.10% |
| Mar 03, 2026 | $25.88 | $24.00 | $1.88 | 2,579,679.0 | -0.88% |
| Mar 02, 2026 | $26.31 | $24.77 | $1.54 | 2,884,578.0 | +4.70% |
| Feb 27, 2026 | $25.61 | $24.61 | $0.9966 | 2,798,403.0 | -4.08% |
| Feb 26, 2026 | $26.06 | $25.19 | $0.87 | 2,343,419.0 | -0.15% |
| Feb 25, 2026 | $26.02 | $25.09 | $0.935 | 6,009,090.0 | +5.01% |
| Feb 24, 2026 | $26.03 | $24.59 | $1.44 | 2,302,950.0 | -2.48% |
| Feb 23, 2026 | $25.89 | $24.61 | $1.28 | 1,700,003.0 | -0.24% |
| Feb 20, 2026 | $25.86 | $25.12 | $0.74 | 2,227,568.0 | -1.43% |
| Feb 19, 2026 | $26.97 | $25.31 | $1.66 | 3,113,135.0 | +0.66% |
| Feb 18, 2026 | $27.25 | $24.91 | $2.34 | 5,854,805.0 | +9.53% |
| Feb 17, 2026 | $23.62 | $22.32 | $1.30 | 4,700,221.0 | +0.52% |
| Feb 13, 2026 | $23.67 | $22.34 | $1.33 | 3,008,141.0 | -4.27% |
| Feb 12, 2026 | $25.49 | $24.07 | $1.42 | 1,714,836.0 | -1.50% |
| Feb 11, 2026 | $25.39 | $24.47 | $0.9199 | 1,472,163.0 | +0.24% |
| Feb 10, 2026 | $25.00 | $24.23 | $0.765 | 1,102,155.0 | -0.24% |
| Feb 09, 2026 | $24.90 | $24.33 | $0.57 | 1,405,718.0 | -0.16% |
| Feb 06, 2026 | $25.01 | $23.65 | $1.36 | 1,213,624.0 | +5.95% |
| Feb 05, 2026 | $24.18 | $23.27 | $0.91 | 1,767,235.0 | -3.91% |
| Feb 04, 2026 | $25.15 | $23.72 | $1.43 | 1,868,583.0 | -1.06% |
| Feb 03, 2026 | $24.83 | $23.83 | $1.00 | 2,838,972.0 | +3.63% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.41 | $24.00 | $3.41 | 9,125,619.0 | +5.50% |
| Feb, 2026 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
0.47%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):