Get the Stockscreener App
13.22
3.57%
-0.49
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of August 01, 2025, is $13.22.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 291.12% to $13.22 now.
- The 52-week high stock price for CSTM is $17.27, representing a 30.64% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for CSTM is $7.325, indicating a -44.59% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2024 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.50 | $13.04 | $0.46 | 2,099,467.0 | -3.57% |
| Jul 31, 2025 | $14.92 | $13.64 | $1.28 | 1,912,367.0 | -7.11% |
| Jul 30, 2025 | $15.43 | $14.55 | $0.875 | 2,685,137.0 | +0.54% |
| Jul 29, 2025 | $14.96 | $13.96 | $0.995 | 2,727,693.0 | +5.38% |
| Jul 28, 2025 | $14.01 | $13.55 | $0.46 | 2,409,911.0 | +1.90% |
| Jul 25, 2025 | $13.92 | $13.43 | $0.49 | 1,329,527.0 | -1.01% |
| Jul 24, 2025 | $14.28 | $13.80 | $0.475 | 848,697.0 | -2.40% |
| Jul 23, 2025 | $14.21 | $14.05 | $0.155 | 687,706.0 | -1.12% |
| Jul 22, 2025 | $14.42 | $13.92 | $0.50 | 1,473,265.0 | +2.80% |
| Jul 21, 2025 | $14.10 | $13.56 | $0.535 | 837,953.0 | +2.58% |
| Jul 18, 2025 | $13.86 | $13.55 | $0.31 | 989,779.0 | -0.95% |
| Jul 17, 2025 | $13.81 | $13.55 | $0.26 | 1,436,288.0 | +1.26% |
| Jul 16, 2025 | $13.69 | $13.28 | $0.41 | 1,413,457.0 | -0.81% |
| Jul 15, 2025 | $14.03 | $13.62 | $0.405 | 1,368,840.0 | -2.71% |
| Jul 14, 2025 | $14.13 | $13.86 | $0.27 | 1,310,273.0 | -0.64% |
| Jul 11, 2025 | $14.37 | $14.08 | $0.2875 | 1,200,930.0 | -2.35% |
| Jul 10, 2025 | $14.62 | $14.34 | $0.28 | 925,638.0 | +0.91% |
| Jul 09, 2025 | $14.65 | $14.21 | $0.44 | 646,597.0 | -1.10% |
| Jul 08, 2025 | $14.71 | $14.10 | $0.605 | 1,314,349.0 | +2.48% |
| Jul 07, 2025 | $14.55 | $14.05 | $0.50 | 1,060,204.0 | -2.95% |
| Jul 03, 2025 | $14.57 | $14.25 | $0.32 | 1,277,432.0 | +2.90% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.50 | $13.04 | $0.46 | 2,099,467.0 | +0.00% |
| Jul, 2025 | $15.43 | $13.04 | $2.39 | 34,099,827.0 | -0.60% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se Stock (CSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| Nov, 2023 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| Oct, 2023 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| Sep, 2023 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| Aug, 2023 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| Jul, 2023 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| Jun, 2023 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| May, 2023 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| Apr, 2023 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| Mar, 2023 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| Feb, 2023 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| Jan, 2023 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):