Get the Stockscreener App
29.81
0.73%
0.21
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of August 17, 2026, is $29.81.
- Constellium Se all-time high stock price is $36.99, occurred on June 02, 2026.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 781.95% to $29.81 now.
- The 52-week high stock price for CSTM is $36.99, representing a 24.09% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CSTM is $13.58, indicating a -54.44% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $29.93 | $29.55 | $0.38 | 429,149.0 | +0.74% |
| Aug 14, 2026 | $29.78 | $28.75 | $1.03 | 846,654.0 | +1.61% |
| Aug 13, 2026 | $29.60 | $28.97 | $0.63 | 909,148.0 | -1.25% |
| Aug 12, 2026 | $30.75 | $29.43 | $1.32 | 929,602.0 | -1.37% |
| Aug 11, 2026 | $30.29 | $29.54 | $0.747 | 1,225,110.0 | +1.80% |
| Aug 10, 2026 | $29.85 | $29.16 | $0.685 | 827,501.0 | -0.20% |
| Aug 07, 2026 | $29.89 | $28.86 | $1.03 | 1,195,448.0 | +2.90% |
| Aug 06, 2026 | $29.80 | $28.49 | $1.31 | 1,667,749.0 | -3.57% |
| Aug 05, 2026 | $30.26 | $29.61 | $0.655 | 1,734,743.0 | -0.03% |
| Aug 04, 2026 | $29.80 | $29.00 | $0.80 | 1,606,422.0 | +4.43% |
| Aug 03, 2026 | $28.47 | $26.84 | $1.63 | 2,123,862.0 | +2.30% |
| Jul 31, 2026 | $29.07 | $27.35 | $1.72 | 1,733,571.0 | -2.77% |
| Jul 30, 2026 | $29.08 | $28.24 | $0.84 | 1,741,102.0 | +3.40% |
| Jul 29, 2026 | $30.00 | $27.46 | $2.54 | 2,216,752.0 | -4.99% |
| Jul 28, 2026 | $29.50 | $28.61 | $0.89 | 1,966,439.0 | -1.46% |
| Jul 27, 2026 | $29.61 | $28.76 | $0.85 | 2,049,012.0 | +1.58% |
| Jul 24, 2026 | $30.30 | $28.99 | $1.31 | 1,271,076.0 | -3.17% |
| Jul 23, 2026 | $30.16 | $29.08 | $1.08 | 1,986,697.0 | +2.28% |
| Jul 22, 2026 | $29.52 | $28.29 | $1.23 | 1,908,028.0 | +2.88% |
| Jul 21, 2026 | $28.75 | $27.92 | $0.8304 | 1,765,112.0 | +2.63% |
| Jul 20, 2026 | $28.60 | $27.20 | $1.40 | 2,184,428.0 | -1.21% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.75 | $26.84 | $3.91 | 13,495,388.0 | +7.34% |
| Jul, 2026 | $31.33 | $27.20 | $4.13 | 38,070,681.0 | -12.83% |
| Jun, 2026 | $36.99 | $30.69 | $6.30 | 43,553,216.0 | -6.98% |
| May, 2026 | $35.30 | $29.85 | $5.45 | 45,300,368.0 | +9.53% |
| Apr, 2026 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| Mar, 2026 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| Feb, 2026 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):