Get the Stockscreener App
24.74
5.95%
1.39
After Hours:
24.53
-0.21
-0.85%
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of February 06, 2026, is $24.74.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 631.95% to $24.74 now.
- The 52-week high stock price for CSTM is $25.15, representing a 1.66% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CSTM is $7.325, indicating a -70.39% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $25.01 | $23.65 | $1.36 | 1,213,624.0 | +5.95% |
| Feb 05, 2026 | $24.18 | $23.27 | $0.91 | 1,767,235.0 | -3.91% |
| Feb 04, 2026 | $25.15 | $23.72 | $1.43 | 1,868,583.0 | -1.06% |
| Feb 03, 2026 | $24.83 | $23.83 | $1.00 | 2,838,972.0 | +3.63% |
| Feb 02, 2026 | $23.75 | $22.21 | $1.54 | 1,991,449.0 | +5.47% |
| Jan 30, 2026 | $22.96 | $21.95 | $1.01 | 1,585,594.0 | -3.02% |
| Jan 29, 2026 | $23.71 | $22.56 | $1.15 | 1,186,698.0 | +0.43% |
| Jan 28, 2026 | $23.10 | $22.41 | $0.69 | 955,068.0 | +1.67% |
| Jan 27, 2026 | $23.00 | $22.59 | $0.415 | 965,318.0 | +0.44% |
| Jan 26, 2026 | $23.50 | $22.51 | $0.9899 | 1,221,843.0 | -1.53% |
| Jan 23, 2026 | $23.21 | $22.41 | $0.81 | 806,178.0 | +0.31% |
| Jan 22, 2026 | $23.64 | $22.80 | $0.835 | 1,663,165.0 | -0.61% |
| Jan 21, 2026 | $23.02 | $22.01 | $1.01 | 1,097,983.0 | +4.69% |
| Jan 20, 2026 | $22.52 | $21.61 | $0.91 | 1,471,548.0 | -0.81% |
| Jan 16, 2026 | $22.80 | $22.07 | $0.73 | 1,494,160.0 | -3.32% |
| Jan 15, 2026 | $23.00 | $22.51 | $0.49 | 1,494,543.0 | +0.66% |
| Jan 14, 2026 | $22.78 | $21.92 | $0.86 | 1,800,179.0 | +3.64% |
| Jan 13, 2026 | $22.30 | $21.76 | $0.54 | 1,375,525.0 | +0.37% |
| Jan 12, 2026 | $22.00 | $20.91 | $1.09 | 2,089,976.0 | +5.04% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.15 | $22.21 | $2.94 | 10,893,487.0 | +10.10% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
5.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):