Get the Stockscreener App
9.57
2.64%
-0.26
After Hours:
9.58
0.010
+0.10%
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of February 07, 2025, is $9.57.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 183.14% to $9.57 now.
- The 52-week high stock price for CSTM is $23.20, representing a 142.42% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CSTM is $9.35, indicating a -2.30% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2024 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.90 | $9.52 | $0.3799 | 1,228,171.0 | -2.64% |
| Feb 06, 2025 | $9.94 | $9.70 | $0.2388 | 994,990.0 | +1.55% |
| Feb 05, 2025 | $9.87 | $9.59 | $0.28 | 1,000,401.0 | -1.02% |
| Feb 04, 2025 | $9.85 | $9.54 | $0.31 | 630,293.0 | +2.09% |
| Feb 03, 2025 | $9.78 | $9.35 | $0.4271 | 1,131,634.0 | -3.52% |
| Jan 31, 2025 | $10.11 | $9.83 | $0.28 | 1,122,620.0 | +0.40% |
| Jan 30, 2025 | $10.12 | $9.85 | $0.265 | 997,950.0 | -1.10% |
| Jan 29, 2025 | $10.06 | $9.90 | $0.16 | 852,676.0 | +0.50% |
| Jan 28, 2025 | $10.11 | $9.85 | $0.26 | 1,307,000.0 | -1.19% |
| Jan 27, 2025 | $10.28 | $10.05 | $0.225 | 867,905.0 | -1.37% |
| Jan 24, 2025 | $10.48 | $10.13 | $0.3418 | 866,397.0 | -2.39% |
| Jan 23, 2025 | $10.47 | $10.17 | $0.30 | 1,420,370.0 | +1.06% |
| Jan 22, 2025 | $10.61 | $10.28 | $0.33 | 1,205,291.0 | -2.54% |
| Jan 21, 2025 | $10.93 | $10.59 | $0.34 | 798,383.0 | -1.12% |
| Jan 17, 2025 | $10.98 | $10.65 | $0.33 | 887,217.0 | -1.74% |
| Jan 16, 2025 | $11.09 | $10.72 | $0.365 | 1,251,010.0 | +0.74% |
| Jan 15, 2025 | $11.11 | $10.56 | $0.545 | 1,796,795.0 | +6.58% |
| Jan 14, 2025 | $10.47 | $10.12 | $0.3499 | 1,358,637.0 | -1.36% |
| Jan 13, 2025 | $10.41 | $10.16 | $0.25 | 897,630.0 | -0.29% |
| Jan 10, 2025 | $10.76 | $10.27 | $0.4893 | 1,086,095.0 | -3.90% |
| Jan 08, 2025 | $10.84 | $10.20 | $0.635 | 1,204,246.0 | +2.87% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.94 | $9.35 | $0.5888 | 6,213,660.0 | -3.63% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se Stock (CSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| Nov, 2023 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| Oct, 2023 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| Sep, 2023 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| Aug, 2023 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| Jul, 2023 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| Jun, 2023 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| May, 2023 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| Apr, 2023 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| Mar, 2023 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| Feb, 2023 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| Jan, 2023 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
1.09%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):