Csx Corp (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Csx Corp Stock (CSX) Option Chain

For the April 25, 2025 expiration date, the CSX stock option chain has a total of 915 contracts, with 242 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 4,199 contracts.
June 20, 2025 : 19,575 contracts.
August 15, 2025 : 114 contracts.
September 19, 2025 : 263 contracts.
January 16, 2026 : 60 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
27.50	0.58	-0.20	-25.64%	64
28.50	0.15	-0.37	-71.15%	59
27.00	0.96	-0.27	-21.95%	42
25.00	2.77	0.12	+4.53%	27
28.00	0.37	-0.25	-40.32%	19
26.50	1.58	-0.08	-4.82%	15
30.00	0.05	0.00	-	11

CSX Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
30.00	2.29	-0.01	-0.43%	221
27.50	0.40	-0.60	-60.00%	219
27.00	0.27	-0.47	-63.51%	96
25.00	0.10	-0.10	-50.00%	86
28.00	0.65	-0.54	-45.38%	25
28.50	1.05	-0.55	-34.38%	14
26.50	0.16	-0.35	-68.63%	8

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total	673
Call Volume Total	242
Put/Call Ratio (PCR)	2.78

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$27.50

NSC

$219.84

2.71%

CNI

$99.17

0.64%

$74.53

2.22%

WAB

$170.93

0.72%

TRN

$25.37

1.97%