Csx Corp (CSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Csx Corp Stock (CSX) Option Chain

For the May 16, 2025 expiration date, the CSX stock option chain has a total of 141 contracts, with 105 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 577 contracts.
August 15, 2025 : 152 contracts.
September 19, 2025 : 4 contracts.
January 16, 2026 : 14 contracts.
March 20, 2026 : 1 contracts.

Csx Corp (CSX) Most Active Options & Calendar

CSX Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
30.00	0.06	-0.09	-60.00%	55
29.00	0.30	-0.20	-40.00%	27
37.50	0.04	0.01	+33.33%	11
29.50	0.13	-0.16	-55.17%	9
28.00	0.92	-0.30	-24.59%	2
28.50	0.57	-0.22	-27.85%	1
17.50	0.00	0.00	-	-

CSX Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
28.00	0.18	0.03	+20.00%	17
29.00	0.53	0.08	+17.78%	7
30.00	1.73	0.73	+73.00%	5
28.50	0.35	0.11	+45.83%	4
27.00	0.05	-0.03	-37.50%	1
27.50	0.11	0.01	+10.00%	1
32.50	3.80	-0.10	-2.56%	1

Csx Corp Stock (CSX) Option Chain Analysis

Put Volume Total	36
Call Volume Total	105
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

NSC

$223.50

0.25%

CNI

$100.36

0.96%

$73.34

0.58%

WAB

$192.62

0.45%

TRN

$25.02

0.16%