Get the Stockscreener App
50.14
0.12%
0.06
Pre-market:
50.39
0.25
+0.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Csx Corp Stock (CSX) Option Chain
For the August 21, 2026 expiration date, the CSX stock option chain has a total of 850 contracts, with 600 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 360 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 150 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 68 contracts.
Csx Corp (CSX) Most Active Options & Calendar
CSX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.09 | -0.06 | -40.00% | 401 |
|
50.00
|
0.70 | -0.12 | -14.63% | 125 |
|
47.50
|
3.16 | 0.46 | +17.04% | 51 |
|
45.00
|
5.64 | 0.56 | +11.02% | 13 |
|
49.50
|
1.12 | 0.17 | +17.89% | 3 |
|
51.00
|
0.45 | 0.12 | +36.36% | 3 |
|
52.00
|
0.10 | -0.10 | -50.00% | 3 |
CSX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.20 | -0.10 | -33.33% | 105 |
|
51.00
|
0.80 | -0.66 | -45.21% | 83 |
|
50.00
|
0.35 | -0.38 | -52.05% | 31 |
|
49.50
|
0.25 | -0.32 | -56.14% | 23 |
|
52.50
|
2.30 | 0.00 | - | 8 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Csx Corp Stock (CSX) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $52.50 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):