loading

Simplify Managed Futures Strategy Etf Stock (CTA) Price History

The historical daily chart and data for Simplify Managed Futures Strategy Etf stock (CTA), show that the latest closing stock price as of August 01, 2025, is $26.52.
  • Simplify Managed Futures Strategy Etf all-time high stock price is $30.21, occurred on February 19, 2025.
  • The lowest Simplify Managed Futures Strategy Etf stock price recorded was $23.20 on January 12, 2024. Since then, Simplify Managed Futures Strategy Etf's stock price has risen over 14.31% to $26.52 now.
  • The 52-week high stock price for CTA is $30.21, representing a 13.93% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for CTA is $25.69, indicating a -3.13% decrease from the current share price, occurred on October 01, 2024.
  • The closing price of Simplify Managed Futures Strategy Etf (CTA) stock in the beginning of 2024 was $26.11. The stock closed the year at $26.33, a gain of over 0.82% for the year.
The table below shows more information about CTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.97 $26.45 $0.52 811,347.0 -3.46%
Jul 31, 2025 $27.99 $27.31 $0.6803 264,656.0 -2.07%
Jul 30, 2025 $28.56 $28.00 $0.5586 488,570.0 -1.20%
Jul 29, 2025 $28.41 $28.07 $0.3446 245,590.0 +0.25%
Jul 28, 2025 $28.36 $28.13 $0.2246 559,892.0 +0.85%
Jul 25, 2025 $28.21 $27.94 $0.27 305,765.0 -0.74%
Jul 24, 2025 $28.40 $28.13 $0.2699 136,187.0 -0.49%
Jul 23, 2025 $28.43 $28.35 $0.08 231,022.0 +1.25%
Jul 22, 2025 $28.08 $27.84 $0.2447 221,473.0 +0.11%
Jul 21, 2025 $28.09 $27.73 $0.3567 386,522.0 +1.19%
Jul 18, 2025 $27.98 $27.69 $0.285 1,551,639.0 -0.14%
Jul 17, 2025 $27.82 $27.50 $0.32 142,732.0 +0.29%
Jul 16, 2025 $27.71 $27.48 $0.2285 232,268.0 +0.11%
Jul 15, 2025 $27.76 $27.48 $0.2788 310,251.0 +0.44%
Jul 14, 2025 $27.84 $27.51 $0.3349 244,461.0 -1.26%
Jul 11, 2025 $28.06 $27.61 $0.4499 271,828.0 +1.42%
Jul 10, 2025 $27.70 $27.39 $0.3099 401,147.0 -0.51%
Jul 09, 2025 $27.69 $27.49 $0.1976 190,674.0 +0.14%
Jul 08, 2025 $27.76 $27.28 $0.4799 1,006,387.0 +1.32%
Jul 07, 2025 $27.30 $26.96 $0.34 425,971.0 +0.55%
Jul 03, 2025 $27.11 $26.94 $0.1683 418,172.0 +0.18%

Simplify Managed Futures Strategy Etf Stock (CTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Managed Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Managed Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.97 $26.45 $0.52 811,347.0 +0.00%
Jul, 2025 $28.56 $26.45 $2.11 9,839,041.0 -0.82%
Jun, 2025 $28.30 $26.48 $1.82 7,185,961.0 -1.36%
May, 2025 $28.05 $27.02 $1.03 10,098,702.0 -3.39%
Apr, 2025 $29.90 $27.37 $2.53 16,450,411.0 -5.20%
Mar, 2025 $30.12 $28.69 $1.43 12,077,974.0 +3.03%
Feb, 2025 $30.21 $28.49 $1.72 11,480,157.0 +0.81%
Jan, 2025 $29.06 $27.60 $1.46 12,424,939.0 +2.19%

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.17 $27.07 $2.10 7,101,426.0 -0.11%
Nov, 2024 $28.16 $26.10 $2.06 3,548,732.0 +3.93%
Oct, 2024 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
Sep, 2024 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
Aug, 2024 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
Jul, 2024 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
Jun, 2024 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
May, 2024 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
Apr, 2024 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
Mar, 2024 $25.83 $24.40 $1.43 962,539.0 -0.95%
Feb, 2024 $25.47 $23.36 $2.11 990,381.0 +5.97%
Jan, 2024 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf Stock (CTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
Nov, 2023 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
Oct, 2023 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
Sep, 2023 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
Aug, 2023 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
Jul, 2023 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
Jun, 2023 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
May, 2023 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
Apr, 2023 $25.21 $23.30 $1.91 641,106.0 +6.75%
Mar, 2023 $24.03 $23.36 $0.67 1,042,567.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):