Get the Stockscreener App
10.00
0.00%
0.00
Clearthink 1 Acquisition Corp Stock (CTAA) Price History
The historical daily chart and data for Clearthink 1 Acquisition Corp stock (CTAA), show that the latest closing stock price as of October 15, 2026, is $10.00.
- Clearthink 1 Acquisition Corp all-time high stock price is $10.01, occurred on October 14, 2026.
- The lowest Clearthink 1 Acquisition Corp stock price recorded was $9.82 on April 16, 2026. Since then, Clearthink 1 Acquisition Corp's stock price has risen over 1.83% to $10.00 now.
- The 52-week high stock price for CTAA is $10.01, representing a 0.10% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for CTAA is $9.82, indicating a -1.80% decrease from the current share price, occurred on April 16, 2026.
The table below shows more information about CTAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.00 | $9.99 | $0.010 | 900.0 | +0.00% |
| Oct 14, 2026 | $10.01 | $9.99 | $0.02 | 290,011.0 | +0.00% |
| Oct 13, 2026 | $10.00 | $10.00 | $0.00 | 21,855.0 | +0.10% |
| Oct 09, 2026 | $9.99 | $9.98 | $0.010 | 230,471.0 | +0.40% |
| Sep 21, 2026 | $9.97 | $9.95 | $0.02 | 391.0 | -0.10% |
| Sep 17, 2026 | $9.96 | $9.96 | $0.00 | 100,059.0 | +0.00% |
Clearthink 1 Acquisition Corp Stock (CTAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearthink 1 Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearthink 1 Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearthink 1 Acquisition Corp Stock (CTAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.01 | $9.98 | $0.03 | 543,237.0 | +0.50% |
| Sep, 2026 | $9.99 | $9.92 | $0.07 | 300,961.0 | -0.40% |
| Aug, 2026 | $10.00 | $9.91 | $0.09 | 12,248.0 | +0.71% |
| Jul, 2026 | $10.00 | $9.90 | $0.10 | 353,182.0 | +0.10% |
| Jun, 2026 | $9.93 | $9.87 | $0.06 | 467,259.0 | +0.30% |
| May, 2026 | $9.88 | $9.85 | $0.03 | 216,076.0 | +0.30% |
| Apr, 2026 | $9.90 | $9.82 | $0.08 | 1,944,038.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):