208.99
price up icon0.69%   1.43
 
loading

Cintas Corporation Stock (CTAS) Price History

The historical daily chart and data for Cintas Corporation stock (CTAS), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $208.99.
  • Cintas Corporation all-time high stock price is $820.96, occurred on September 11, 2024.
  • The lowest Cintas Corporation stock price recorded was $55.35 on February 04, 2014. Since then, Cintas Corporation's stock price has risen over 277.58% to $208.99 now.
  • The 52-week high stock price for CTAS is $215.37, representing a 3.05% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for CTAS is $128.92, indicating a -38.31% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Cintas Corporation (CTAS) stock in the beginning of 2023 was $424.09. The stock closed the year at $451.62, a gain of over 6.49% for the year.
The table below shows more information about CTAS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $210.2 $207.1 $3.07 420,426.0 +0.69%
Nov 04, 2024 $207.7 $205.0 $2.69 883,736.0 +0.94%
Nov 01, 2024 $207.1 $204.9 $2.23 1,017,727.0 -0.09%
Oct 31, 2024 $208.0 $205.6 $2.35 1,033,558.0 -0.98%
Oct 30, 2024 $209.3 $207.4 $1.95 735,874.0 -0.62%
Oct 29, 2024 $209.8 $207.0 $2.86 1,086,685.0 +0.26%
Oct 28, 2024 $209.5 $207.8 $1.72 929,708.0 +0.57%
Oct 25, 2024 $210.9 $207.2 $3.75 975,720.0 -0.82%
Oct 24, 2024 $210.8 $208.4 $2.41 834,010.0 -0.28%
Oct 23, 2024 $211.5 $209.2 $2.31 816,298.0 -0.87%
Oct 22, 2024 $212.8 $209.7 $3.09 1,011,490.0 -0.00%
Oct 21, 2024 $213.6 $210.9 $2.69 779,072.0 -1.15%
Oct 18, 2024 $214.2 $212.8 $1.37 1,111,537.0 +0.09%
Oct 17, 2024 $215.4 $212.8 $2.60 1,117,076.0 +0.42%
Oct 16, 2024 $213.4 $210.8 $2.58 1,101,551.0 +1.06%
Oct 15, 2024 $213.1 $210.0 $3.02 1,282,715.0 -0.38%
Oct 14, 2024 $212.2 $208.2 $3.97 918,988.0 +1.66%
Oct 11, 2024 $208.1 $206.2 $1.86 1,267,163.0 +0.93%
Oct 10, 2024 $209.3 $205.6 $3.66 980,690.0 -1.44%
Oct 09, 2024 $209.3 $206.5 $2.80 964,401.0 +1.02%
Oct 08, 2024 $207.3 $205.5 $1.87 1,010,319.0 +1.25%

Cintas Corporation Stock (CTAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cintas Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cintas Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cintas Corporation Stock (CTAS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $210.2 $204.9 $5.33 2,321,889.0 +1.54%
Oct, 2024 $215.4 $202.2 $13.19 24,778,168.0 -0.03%
Sep, 2024 $211.6 $194.7 $16.85 29,763,347.0 +2.29%
Aug, 2024 $202.0 $183.9 $18.08 29,102,572.0 +5.39%
Jul, 2024 $193.5 $172.2 $21.28 34,318,264.0 +9.09%
Jun, 2024 $180.0 $167.7 $12.29 33,358,312.0 +3.29%
May, 2024 $176.4 $162.2 $14.27 30,101,516.0 +2.98%
Apr, 2024 $172.4 $164.2 $8.20 31,674,296.0 -4.18%
Mar, 2024 $176.2 $154.2 $22.06 30,294,348.0 +9.29%
Feb, 2024 $159.1 $150.7 $8.39 26,450,600.0 +3.98%
Jan, 2024 $152.9 $143.6 $9.29 25,764,692.0 +0.32%

Cintas Corporation Stock (CTAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.9 $136.9 $15.08 33,861,984.0 +8.93%
Nov, 2023 $140.0 $126.2 $13.82 27,659,164.0 +9.10%
Oct, 2023 $131.3 $119.7 $11.65 33,625,184.0 +5.43%
Sep, 2023 $131.2 $118.7 $12.50 32,637,240.0 -4.59%
Aug, 2023 $126.9 $120.4 $6.57 28,749,324.0 +0.42%
Jul, 2023 $129.7 $120.0 $9.71 43,829,428.0 +1.00%
Jun, 2023 $124.5 $117.4 $7.11 29,451,584.0 +5.28%
May, 2023 $119.6 $113.7 $5.92 28,425,388.0 +3.59%
Apr, 2023 $116.9 $109.6 $7.23 24,267,524.0 -1.49%
Mar, 2023 $117.3 $106.2 $11.00 34,174,100.0 +5.52%
Feb, 2023 $112.3 $107.3 $4.92 25,007,736.0 -1.19%
Jan, 2023 $113.7 $105.8 $7.96 28,669,744.0 -1.74%

Cintas Corporation Stock (CTAS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $117.6 $109.9 $7.67 31,788,104.0 -2.20%
Nov, 2022 $115.9 $101.4 $14.52 33,322,800.0 +8.01%
Oct, 2022 $107.3 $92.73 $14.52 35,869,752.0 +10.14%
Sep, 2022 $108.8 $95.25 $13.56 41,546,644.0 -4.58%
Aug, 2022 $110.4 $101.4 $9.04 29,712,248.0 -4.38%
Jul, 2022 $106.7 $90.90 $15.76 34,933,804.0 +13.91%
Jun, 2022 $101.4 $85.97 $15.41 40,133,732.0 -6.23%
May, 2022 $100.7 $88.00 $12.68 44,446,652.0 +0.27%
Apr, 2022 $109.2 $99.03 $10.13 34,614,708.0 -6.61%
Mar, 2022 $108.9 $90.84 $18.02 49,091,020.0 +13.34%
Feb, 2022 $98.33 $89.15 $9.17 37,433,212.0 -4.14%
Jan, 2022 $110.7 $92.92 $17.74 52,612,840.0 -11.65%
$47.91
price up icon 1.85%
specialty_business_services TRI
$173.12
price up icon 4.84%
$52.97
price up icon 1.24%
specialty_business_services RBA
$86.98
price up icon 1.76%
specialty_business_services RTO
$26.39
price up icon 3.32%
Cap:     |  Volume (24h):