53.11
price down icon1.61%   -0.87
after-market After Hours: 53.11
loading

Community Trust Bancorp Inc Stock (CTBI) Price History

The historical daily chart and data for Community Trust Bancorp Inc stock (CTBI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $53.11.
  • Community Trust Bancorp Inc all-time high stock price is $61.66, occurred on November 25, 2024.
  • The lowest Community Trust Bancorp Inc stock price recorded was $26.45 on May 14, 2020. Since then, Community Trust Bancorp Inc's stock price has risen over 100.79% to $53.11 now.
  • The 52-week high stock price for CTBI is $61.66, representing a 16.11% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CTBI is $44.60, indicating a -16.02% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Community Trust Bancorp Inc (CTBI) stock in the beginning of 2024 was $44.31. The stock closed the year at $45.93, a gain of over 3.66% for the year.
The table below shows more information about CTBI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.34 $52.60 $1.74 62,147.0 -1.61%
Jul 31, 2025 $54.38 $53.75 $0.63 41,759.0 -1.15%
Jul 30, 2025 $56.23 $54.41 $1.82 51,437.0 -1.10%
Jul 29, 2025 $56.33 $55.18 $1.15 35,688.0 -1.00%
Jul 28, 2025 $55.93 $55.08 $0.8523 41,709.0 +0.09%
Jul 25, 2025 $55.98 $55.05 $0.9296 40,346.0 -0.16%
Jul 24, 2025 $56.99 $55.71 $1.28 37,978.0 -2.14%
Jul 23, 2025 $57.17 $56.65 $0.52 33,845.0 +0.51%
Jul 22, 2025 $57.61 $56.73 $0.88 78,590.0 -0.19%
Jul 21, 2025 $57.42 $56.81 $0.615 47,566.0 -0.14%
Jul 18, 2025 $57.96 $56.31 $1.65 74,866.0 +0.25%
Jul 17, 2025 $57.56 $55.05 $2.51 89,339.0 +1.54%
Jul 16, 2025 $56.21 $54.44 $1.77 72,398.0 +3.82%
Jul 15, 2025 $55.42 $53.86 $1.56 81,270.0 -2.71%
Jul 14, 2025 $55.45 $54.78 $0.675 41,147.0 +1.45%
Jul 11, 2025 $55.16 $54.51 $0.65 55,823.0 -1.71%
Jul 10, 2025 $55.85 $54.95 $0.90 42,323.0 +0.36%
Jul 09, 2025 $55.96 $55.01 $0.95 36,399.0 -0.34%
Jul 08, 2025 $56.01 $55.19 $0.82 58,875.0 +0.45%
Jul 07, 2025 $56.50 $54.97 $1.53 59,378.0 -1.48%
Jul 03, 2025 $56.62 $54.48 $2.15 39,878.0 +1.69%

Community Trust Bancorp Inc Stock (CTBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Trust Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Trust Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Community Trust Bancorp Inc Stock (CTBI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.34 $52.60 $1.74 62,147.0 +0.00%
Jul, 2025 $57.96 $52.60 $5.36 1,300,316.0 +0.36%
Jun, 2025 $53.83 $49.61 $4.22 1,285,263.0 +3.66%
May, 2025 $53.33 $48.56 $4.77 909,852.0 +4.27%
Apr, 2025 $51.03 $44.60 $6.43 1,402,757.0 -2.78%
Mar, 2025 $55.15 $48.82 $6.33 1,121,198.0 -7.75%
Feb, 2025 $56.96 $51.76 $5.20 1,004,300.0 +2.02%
Jan, 2025 $55.00 $48.83 $6.17 1,425,884.0 +0.91%

Community Trust Bancorp Inc Stock (CTBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.83 $52.75 $7.08 1,039,038.0 -9.77%
Nov, 2024 $61.66 $50.75 $10.91 1,124,698.0 +13.86%
Oct, 2024 $53.50 $46.55 $6.95 888,535.0 +4.31%
Sep, 2024 $51.37 $46.31 $5.06 900,465.0 -1.66%
Aug, 2024 $51.23 $44.70 $6.53 845,263.0 -0.43%
Jul, 2024 $52.22 $41.50 $10.72 1,705,682.0 +16.17%
Jun, 2024 $43.97 $40.19 $3.78 987,715.0 +3.68%
May, 2024 $44.32 $41.00 $3.32 761,307.0 +0.24%
Apr, 2024 $43.46 $39.28 $4.18 915,556.0 -1.50%
Mar, 2024 $42.81 $38.53 $4.28 1,150,017.0 +7.27%
Feb, 2024 $41.75 $38.44 $3.31 988,504.0 -4.19%
Jan, 2024 $44.38 $38.99 $5.39 861,053.0 -5.38%

Community Trust Bancorp Inc Stock (CTBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.74 $39.49 $6.25 1,112,451.0 +10.23%
Nov, 2023 $41.57 $36.92 $4.65 746,666.0 +5.94%
Oct, 2023 $38.00 $33.91 $4.09 1,009,471.0 +9.63%
Sep, 2023 $36.50 $33.48 $3.02 1,090,867.0 -3.49%
Aug, 2023 $39.86 $34.98 $4.88 859,536.0 -7.50%
Jul, 2023 $39.15 $35.21 $3.94 946,920.0 +7.90%
Jun, 2023 $40.30 $33.39 $6.91 1,101,553.0 +5.55%
May, 2023 $36.27 $32.68 $3.59 1,248,789.0 -6.41%
Apr, 2023 $38.26 $34.46 $3.80 942,140.0 -5.11%
Mar, 2023 $42.89 $37.31 $5.58 1,689,479.0 -11.23%
Feb, 2023 $44.83 $42.24 $2.59 811,767.0 -0.77%
Jan, 2023 $47.35 $41.28 $6.07 1,143,995.0 -6.21%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):