Community Trust Bancorp Inc (CTBI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Community Trust Bancorp Inc Stock (CTBI) Price History

The historical daily chart and data for Community Trust Bancorp Inc stock (CTBI), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $65.91.

Community Trust Bancorp Inc all-time high stock price is $68.72, occurred on April 20, 2026.
The lowest Community Trust Bancorp Inc stock price recorded was $26.45 on May 14, 2020. Since then, Community Trust Bancorp Inc's stock price has risen over 149.19% to $65.91 now.
The 52-week high stock price for CTBI is $68.72, representing a 4.26% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for CTBI is $49.61, indicating a -24.73% decrease from the current share price, occurred on June 17, 2025.
The closing price of Community Trust Bancorp Inc (CTBI) stock in the beginning of 2025 was $44.31. The stock closed the year at $45.93, a gain of over 3.66% for the year.

The table below shows more information about CTBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$66.19	$64.63	$1.56	69,539.0	+2.29%
May 04, 2026	$65.79	$64.15	$1.64	51,493.0	-2.07%
May 01, 2026	$66.19	$64.23	$1.96	77,207.0	+1.34%
Apr 30, 2026	$65.69	$64.55	$1.14	84,308.0	-0.18%
Apr 29, 2026	$66.46	$64.88	$1.58	91,076.0	-2.12%
Apr 28, 2026	$67.37	$65.70	$1.67	98,931.0	+1.48%
Apr 27, 2026	$65.97	$65.15	$0.825	79,358.0	+0.52%
Apr 24, 2026	$65.95	$64.76	$1.19	140,592.0	-0.61%
Apr 23, 2026	$65.81	$64.31	$1.50	72,644.0	+1.50%
Apr 22, 2026	$65.28	$64.50	$0.785	67,215.0	-0.80%
Apr 21, 2026	$66.22	$65.00	$1.22	91,300.0	-1.30%
Apr 20, 2026	$68.72	$65.94	$2.77	105,917.0	-1.61%
Apr 17, 2026	$68.50	$65.50	$3.00	169,238.0	+3.38%
Apr 16, 2026	$65.89	$64.19	$1.70	125,382.0	-1.97%
Apr 15, 2026	$66.49	$64.55	$1.94	140,683.0	+2.69%
Apr 14, 2026	$64.87	$64.01	$0.86	76,817.0	-0.39%
Apr 13, 2026	$64.79	$63.84	$0.945	83,871.0	+0.06%
Apr 10, 2026	$65.26	$64.00	$1.26	102,765.0	-1.39%
Apr 09, 2026	$65.68	$63.17	$2.51	165,256.0	+2.09%
Apr 08, 2026	$64.86	$63.65	$1.21	134,273.0	+2.39%
Apr 07, 2026	$63.01	$61.73	$1.27	94,054.0	+0.29%

Community Trust Bancorp Inc Stock (CTBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Trust Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Trust Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Community Trust Bancorp Inc Stock (CTBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$66.19	$64.15	$2.04	267,778.0	+1.51%
Apr, 2026	$68.72	$60.40	$8.32	2,190,991.0	+6.93%
Mar, 2026	$62.16	$56.85	$5.31	2,073,792.0	+1.13%
Feb, 2026	$65.79	$59.49	$6.30	1,251,074.0	-2.69%
Jan, 2026	$65.48	$56.05	$9.43	1,556,368.0	+9.20%

Community Trust Bancorp Inc Stock (CTBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.55	$54.99	$6.56	1,346,374.0	+2.54%
Nov, 2025	$56.41	$50.67	$5.73	971,375.0	+8.41%
Oct, 2025	$56.99	$50.25	$6.74	1,723,788.0	-8.50%
Sep, 2025	$59.67	$55.35	$4.32	1,125,799.0	-4.23%
Aug, 2025	$59.04	$52.60	$6.44	1,087,332.0	+8.23%
Jul, 2025	$57.96	$52.68	$5.28	1,238,169.0	+2.00%
Jun, 2025	$53.83	$49.61	$4.22	1,285,263.0	+3.66%
May, 2025	$53.33	$48.56	$4.77	909,852.0	+4.27%
Apr, 2025	$51.03	$44.60	$6.43	1,402,757.0	-2.78%
Mar, 2025	$55.15	$48.82	$6.33	1,121,198.0	-7.75%
Feb, 2025	$56.96	$51.76	$5.20	1,004,300.0	+2.02%
Jan, 2025	$55.00	$48.83	$6.17	1,425,884.0	+0.91%

Community Trust Bancorp Inc Stock (CTBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.83	$52.75	$7.08	1,039,038.0	-9.77%
Nov, 2024	$61.66	$50.75	$10.91	1,124,698.0	+13.86%
Oct, 2024	$53.50	$46.55	$6.95	888,535.0	+4.31%
Sep, 2024	$51.37	$46.31	$5.06	900,465.0	-1.66%
Aug, 2024	$51.23	$44.70	$6.53	845,263.0	-0.43%
Jul, 2024	$52.22	$41.50	$10.72	1,705,682.0	+16.17%
Jun, 2024	$43.97	$40.19	$3.78	987,715.0	+3.68%
May, 2024	$44.32	$41.00	$3.32	761,307.0	+0.24%
Apr, 2024	$43.46	$39.28	$4.18	915,556.0	-1.50%
Mar, 2024	$42.81	$38.53	$4.28	1,150,017.0	+7.27%
Feb, 2024	$41.75	$38.44	$3.31	988,504.0	-4.19%
Jan, 2024	$44.38	$38.99	$5.39	861,053.0	-5.38%