Get the Stockscreener App
8.36
0.60%
0.05
After Hours:
8.31
-0.05
-0.60%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of September 30, 2024, is $8.36.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $7.16 on September 10, 2024. Since then, Global X Cleantech Etf's stock price has risen over 16.76% to $8.36 now.
- The 52-week high stock price for CTEC is $10.96, representing a 31.12% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for CTEC is $7.16, indicating a -14.35% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $8.41 | $8.28 | $0.13 | 7,337.0 | +0.60% |
| Sep 27, 2024 | $8.42 | $8.21 | $0.2081 | 21,333.0 | +1.47% |
| Sep 26, 2024 | $8.19 | $8.06 | $0.13 | 9,197.0 | +4.20% |
| Sep 25, 2024 | $8.07 | $7.86 | $0.21 | 8,291.0 | -3.44% |
| Sep 24, 2024 | $8.15 | $8.03 | $0.12 | 3,836.0 | +1.88% |
| Sep 23, 2024 | $7.99 | $7.84 | $0.15 | 20,896.0 | +1.91% |
| Sep 20, 2024 | $7.97 | $7.83 | $0.14 | 3,509.0 | -2.24% |
| Sep 19, 2024 | $8.21 | $8.01 | $0.20 | 8,959.0 | +1.52% |
| Sep 18, 2024 | $8.20 | $7.90 | $0.30 | 6,617.0 | -0.25% |
| Sep 17, 2024 | $7.99 | $7.78 | $0.21 | 29,419.0 | +1.55% |
| Sep 16, 2024 | $7.86 | $7.72 | $0.1355 | 8,666.0 | -0.14% |
| Sep 13, 2024 | $7.90 | $7.79 | $0.109 | 8,184.0 | +0.51% |
| Sep 12, 2024 | $7.77 | $7.67 | $0.10 | 1,162.0 | +1.04% |
| Sep 11, 2024 | $7.78 | $7.52 | $0.262 | 9,451.0 | +5.92% |
| Sep 10, 2024 | $7.32 | $7.16 | $0.16 | 5,028.0 | -1.22% |
| Sep 09, 2024 | $7.38 | $7.35 | $0.03 | 6,517.0 | +0.00% |
| Sep 06, 2024 | $7.56 | $7.32 | $0.2392 | 6,701.0 | -2.78% |
| Sep 05, 2024 | $7.71 | $7.56 | $0.15 | 4,564.0 | -0.66% |
| Sep 04, 2024 | $7.70 | $7.58 | $0.12 | 7,458.0 | -2.19% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 204,197.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
Global X Cleantech Etf Stock (CTEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $15.20 | $14.21 | $0.99 | 83,338.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):