Get the Stockscreener App
7.89
1.43%
-0.1143
After Hours:
7.89
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of August 01, 2025, is $7.89.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 52.32% to $7.89 now.
- The 52-week high stock price for CTEC is $8.70, representing a 10.27% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for CTEC is $5.18, indicating a -34.35% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.90 | $7.87 | $0.03 | 5,273.0 | -1.43% |
| Jul 31, 2025 | $8.11 | $7.99 | $0.12 | 28,267.0 | -1.49% |
| Jul 30, 2025 | $8.22 | $8.12 | $0.105 | 3,415.0 | -1.22% |
| Jul 29, 2025 | $8.41 | $8.20 | $0.21 | 12,776.0 | -2.43% |
| Jul 28, 2025 | $8.50 | $8.41 | $0.0882 | 12,655.0 | -1.69% |
| Jul 25, 2025 | $8.57 | $8.45 | $0.125 | 7,573.0 | +0.02% |
| Jul 24, 2025 | $8.70 | $8.50 | $0.20 | 3,632.0 | +0.81% |
| Jul 23, 2025 | $8.54 | $8.41 | $0.1298 | 743.0 | -1.07% |
| Jul 22, 2025 | $8.61 | $8.26 | $0.3488 | 6,948.0 | +3.12% |
| Jul 21, 2025 | $8.41 | $8.30 | $0.11 | 18,174.0 | +0.25% |
| Jul 18, 2025 | $8.33 | $8.23 | $0.10 | 4,366.0 | +2.79% |
| Jul 17, 2025 | $8.14 | $7.96 | $0.184 | 6,625.0 | +2.20% |
| Jul 16, 2025 | $7.99 | $7.83 | $0.16 | 7,110.0 | -0.32% |
| Jul 15, 2025 | $8.06 | $7.93 | $0.1302 | 8,306.0 | +0.95% |
| Jul 14, 2025 | $7.87 | $7.79 | $0.075 | 2,664.0 | +0.06% |
| Jul 11, 2025 | $7.91 | $7.84 | $0.07 | 8,724.0 | -1.38% |
| Jul 10, 2025 | $7.97 | $7.90 | $0.0699 | 3,628.0 | +1.40% |
| Jul 09, 2025 | $7.87 | $7.68 | $0.19 | 12,119.0 | +2.21% |
| Jul 08, 2025 | $7.72 | $7.64 | $0.0788 | 3,843.0 | +0.65% |
| Jul 07, 2025 | $7.73 | $7.59 | $0.14 | 13,334.0 | -2.05% |
| Jul 03, 2025 | $7.82 | $7.48 | $0.34 | 13,186.0 | +3.45% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.90 | $7.87 | $0.03 | 5,273.0 | +0.00% |
| Jul, 2025 | $8.70 | $7.05 | $1.65 | 213,716.0 | +10.97% |
| Jun, 2025 | $7.30 | $6.39 | $0.9099 | 139,387.0 | +7.73% |
| May, 2025 | $6.95 | $5.58 | $1.37 | 322,978.0 | +12.63% |
| Apr, 2025 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| Mar, 2025 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| Feb, 2025 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| Jan, 2025 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):