loading

Global X Cleantech Etf Stock (CTEC) Price History

The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of August 22, 2025, is $8.83.
  • Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
  • The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 70.46% to $8.83 now.
  • The 52-week high stock price for CTEC is $8.8899, representing a 0.68% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for CTEC is $5.18, indicating a -41.34% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.87 $8.44 $0.43 13,696.0 +4.19%
Aug 21, 2025 $8.56 $8.45 $0.11 8,304.0 -1.63%
Aug 20, 2025 $8.63 $8.46 $0.17 12,381.0 -0.29%
Aug 19, 2025 $8.76 $8.62 $0.1389 11,253.0 -1.71%
Aug 18, 2025 $8.89 $8.67 $0.2199 7,435.0 +2.51%
Aug 15, 2025 $8.68 $8.27 $0.41 2,372.0 +4.38%
Aug 14, 2025 $8.23 $8.08 $0.15 1,346.0 -1.38%
Aug 13, 2025 $8.38 $8.32 $0.055 2,235.0 +0.81%
Aug 12, 2025 $8.26 $8.16 $0.1034 5,173.0 +0.65%
Aug 11, 2025 $8.24 $8.15 $0.09 8,252.0 -0.24%
Aug 08, 2025 $8.30 $8.21 $0.09 10,821.0 +0.86%
Aug 07, 2025 $8.25 $8.13 $0.12 4,772.0 +0.62%
Aug 06, 2025 $8.19 $8.10 $0.09 14,481.0 -0.31%
Aug 05, 2025 $8.17 $8.09 $0.0788 8,287.0 +1.94%
Aug 04, 2025 $7.99 $7.89 $0.10 5,845.0 +1.14%
Aug 01, 2025 $7.90 $7.87 $0.03 5,273.0 -1.43%
Jul 31, 2025 $8.11 $7.99 $0.12 28,267.0 -1.49%
Jul 30, 2025 $8.22 $8.12 $0.105 3,415.0 -1.22%
Jul 29, 2025 $8.41 $8.20 $0.21 12,776.0 -2.43%
Jul 28, 2025 $8.50 $8.41 $0.0882 12,655.0 -1.69%
Jul 25, 2025 $8.57 $8.45 $0.125 7,573.0 +0.02%
Jul 24, 2025 $8.70 $8.50 $0.20 3,632.0 +0.81%

Global X Cleantech Etf Stock (CTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cleantech Etf Stock (CTEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.89 $7.87 $1.02 135,622.0 +10.32%
Jul, 2025 $8.70 $7.05 $1.65 208,443.0 +12.58%
Jun, 2025 $7.30 $6.39 $0.9099 139,387.0 +7.73%
May, 2025 $6.95 $5.58 $1.37 322,978.0 +12.63%
Apr, 2025 $6.17 $5.18 $0.99 1,204,661.0 -2.17%
Mar, 2025 $6.80 $5.92 $0.88 290,646.0 -5.37%
Feb, 2025 $6.95 $6.29 $0.66 296,247.0 -6.08%
Jan, 2025 $7.59 $6.46 $1.13 720,421.0 -0.66%

Global X Cleantech Etf Stock (CTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.55 $6.65 $0.903 471,900.0 -6.81%
Nov, 2024 $7.85 $6.65 $1.20 380,788.0 -1.00%
Oct, 2024 $8.27 $7.20 $1.07 289,028.0 -10.35%
Sep, 2024 $8.42 $7.16 $1.26 196,860.0 +7.18%
Aug, 2024 $8.28 $7.20 $1.08 289,816.0 -4.41%
Jul, 2024 $8.99 $7.69 $1.30 358,855.0 +2.38%
Jun, 2024 $10.05 $7.97 $2.08 327,299.0 -19.58%
May, 2024 $10.07 $8.64 $1.43 236,777.0 +14.10%
Apr, 2024 $9.67 $8.30 $1.37 257,696.0 -9.75%
Mar, 2024 $9.86 $8.96 $0.90 501,904.0 +6.21%
Feb, 2024 $9.87 $8.62 $1.25 623,967.0 +0.11%
Jan, 2024 $10.77 $8.73 $2.04 636,713.0 -16.32%

Global X Cleantech Etf Stock (CTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.96 $9.28 $1.68 543,738.0 +9.69%
Nov, 2023 $10.10 $8.75 $1.35 439,447.0 +9.56%
Oct, 2023 $10.79 $8.90 $1.89 393,473.0 -17.73%
Sep, 2023 $12.53 $10.67 $1.86 678,135.0 -11.27%
Aug, 2023 $14.68 $11.87 $2.81 603,446.0 -17.08%
Jul, 2023 $15.74 $13.99 $1.75 425,998.0 +1.16%
Jun, 2023 $15.42 $13.93 $1.49 513,972.0 +3.30%
May, 2023 $14.80 $13.92 $0.88 439,051.0 -1.52%
Apr, 2023 $15.99 $14.18 $1.81 623,030.0 -9.23%
Mar, 2023 $16.05 $14.35 $1.70 330,131.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):