Get the Stockscreener App
53.49
0.73%
-0.3934
Global X Climatetech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Climatetech Etf stock (CTEC), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $53.49.
- Global X Climatetech Etf all-time high stock price is $83.01, occurred on June 01, 2026.
- The lowest Global X Climatetech Etf stock price recorded was $25.90 on April 08, 2025. Since then, Global X Climatetech Etf's stock price has risen over 106.54% to $53.49 now.
- The 52-week high stock price for CTEC is $83.01, representing a 55.18% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for CTEC is $50.50, indicating a -5.59% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X Climatetech Etf (CTEC) stock in the beginning of 2025 was $35.50. The stock closed the year at $53.10, a gain of over 49.58% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $53.49 | $52.08 | $1.41 | 2,129.0 | -0.73% |
| Oct 14, 2026 | $55.31 | $53.89 | $1.42 | 1,614.0 | -3.80% |
| Oct 13, 2026 | $56.07 | $55.81 | $0.26 | 2,048.0 | +0.63% |
| Oct 12, 2026 | $56.15 | $55.66 | $0.4894 | 2,289.0 | -1.23% |
| Oct 09, 2026 | $56.52 | $56.21 | $0.31 | 1,227.0 | +1.17% |
| Oct 08, 2026 | $56.00 | $55.62 | $0.38 | 1,225.0 | -0.90% |
| Oct 07, 2026 | $56.21 | $55.74 | $0.4731 | 2,681.0 | -2.17% |
| Oct 06, 2026 | $58.11 | $57.32 | $0.79 | 2,344.0 | +1.62% |
| Oct 05, 2026 | $56.54 | $56.45 | $0.0938 | 391.0 | -0.98% |
| Oct 02, 2026 | $57.74 | $57.10 | $0.64 | 2,854.0 | +2.17% |
| Oct 01, 2026 | $55.90 | $55.46 | $0.4351 | 2,180.0 | +0.09% |
| Sep 30, 2026 | $56.03 | $55.84 | $0.1918 | 1,255.0 | -0.63% |
| Sep 29, 2026 | $57.11 | $56.19 | $0.9152 | 3,107.0 | +0.84% |
| Sep 28, 2026 | $56.27 | $55.48 | $0.79 | 3,494.0 | -1.52% |
| Sep 25, 2026 | $56.59 | $56.59 | $0.00 | 264.0 | +1.66% |
| Sep 24, 2026 | $55.93 | $55.38 | $0.55 | 3,609.0 | -1.80% |
| Sep 23, 2026 | $57.37 | $56.68 | $0.6895 | 1,692.0 | -2.07% |
| Sep 22, 2026 | $57.88 | $57.32 | $0.5597 | 606.0 | +0.84% |
| Sep 21, 2026 | $57.45 | $57.19 | $0.26 | 1,458.0 | +1.78% |
| Sep 18, 2026 | $56.46 | $56.29 | $0.17 | 874.0 | -1.80% |
| Sep 17, 2026 | $57.64 | $57.35 | $0.29 | 1,762.0 | +2.47% |
| Sep 16, 2026 | $56.67 | $56.04 | $0.6283 | 687.0 | -0.93% |
Global X Climatetech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Climatetech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Climatetech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Climatetech Etf Stock (CTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $58.11 | $52.08 | $6.03 | 20,982.0 | -4.20% |
| Sep, 2026 | $60.40 | $55.38 | $5.02 | 31,220.0 | -2.33% |
| Aug, 2026 | $60.99 | $50.50 | $10.49 | 55,354.0 | +6.76% |
| Jul, 2026 | $64.71 | $50.65 | $14.06 | 49,183.0 | -17.30% |
| Jun, 2026 | $83.01 | $60.12 | $22.89 | 102,433.0 | -15.49% |
| May, 2026 | $78.67 | $65.79 | $12.88 | 89,532.0 | +12.52% |
| Apr, 2026 | $68.25 | $56.55 | $11.70 | 71,402.0 | +16.74% |
| Mar, 2026 | $59.67 | $54.40 | $5.27 | 136,845.0 | -0.48% |
| Feb, 2026 | $64.25 | $57.33 | $6.92 | 68,083.0 | -4.49% |
| Jan, 2026 | $64.95 | $54.87 | $10.08 | 103,171.0 | +15.55% |
Global X Climatetech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.23 | $52.98 | $5.25 | 104,256.0 | -4.11% |
| Nov, 2025 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,139.0 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,690.0 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,875.0 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,596.0 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.0 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,128.0 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.0 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.0 | -0.66% |
Global X Climatetech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,159.0 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,802.0 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,371.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.01 | $5.39 | 57,965.0 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,770.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,460.0 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,356.0 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.0 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,384.0 | +6.21% |
| Feb, 2024 | $49.35 | $43.10 | $6.25 | 124,794.0 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.0 | -16.32% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):