Get the Stockscreener App
6.80
0.44%
0.03
After Hours:
6.81
0.010
+0.15%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of February 07, 2025, is $6.80.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $6.46 on January 28, 2025. Since then, Global X Cleantech Etf's stock price has risen over 5.26% to $6.80 now.
- The 52-week high stock price for CTEC is $10.07, representing a 48.09% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for CTEC is $6.46, indicating a -5.00% decrease from the current share price, occurred on January 28, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.90 | $6.77 | $0.13 | 17,132.0 | +0.44% |
| Feb 06, 2025 | $6.87 | $6.70 | $0.17 | 12,944.0 | +0.00% |
| Feb 05, 2025 | $6.84 | $6.73 | $0.1141 | 12,656.0 | +1.04% |
| Feb 04, 2025 | $6.81 | $6.65 | $0.1614 | 6,182.0 | +1.52% |
| Feb 03, 2025 | $6.69 | $6.54 | $0.1452 | 12,380.0 | -2.08% |
| Jan 31, 2025 | $6.94 | $6.74 | $0.20 | 6,853.0 | -1.61% |
| Jan 30, 2025 | $6.93 | $6.80 | $0.135 | 6,682.0 | +1.03% |
| Jan 29, 2025 | $6.78 | $6.66 | $0.12 | 2,518.0 | +4.47% |
| Jan 28, 2025 | $6.68 | $6.46 | $0.22 | 9,461.0 | -2.11% |
| Jan 27, 2025 | $6.81 | $6.61 | $0.20 | 18,519.0 | -4.74% |
| Jan 24, 2025 | $7.01 | $6.94 | $0.07 | 13,275.0 | +0.32% |
| Jan 23, 2025 | $6.94 | $6.71 | $0.2299 | 17,150.0 | +2.63% |
| Jan 22, 2025 | $6.97 | $6.76 | $0.21 | 23,427.0 | -2.87% |
| Jan 21, 2025 | $6.98 | $6.88 | $0.0991 | 363,438.0 | -0.14% |
| Jan 17, 2025 | $7.08 | $6.97 | $0.11 | 7,440.0 | -0.57% |
| Jan 16, 2025 | $7.06 | $6.94 | $0.12 | 14,496.0 | +0.72% |
| Jan 15, 2025 | $7.14 | $6.96 | $0.18 | 56,232.0 | +0.51% |
| Jan 14, 2025 | $7.10 | $6.90 | $0.20 | 56,371.0 | -0.22% |
| Jan 13, 2025 | $6.94 | $6.78 | $0.16 | 30,681.0 | -0.86% |
| Jan 10, 2025 | $7.07 | $6.95 | $0.1199 | 13,342.0 | -2.23% |
| Jan 08, 2025 | $7.31 | $7.13 | $0.18 | 14,189.0 | -5.04% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.90 | $6.54 | $0.36 | 78,426.0 | +0.89% |
| Jan, 2025 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):