Get the Stockscreener App
20.08
1.18%
-0.24
After Hours:
19.99
-0.09
-0.45%
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of April 17, 2025, is $20.08.
- Claritev Corp all-time high stock price is $22.69, occurred on March 25, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 22.59% to $20.08 now.
- The 52-week high stock price for CTEV is $22.69, representing a 13.00% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -18.43% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $20.62 | $19.81 | $0.81 | 40,894.0 | -1.18% |
| Apr 16, 2025 | $21.91 | $19.96 | $1.95 | 54,592.0 | -5.58% |
| Apr 15, 2025 | $21.86 | $20.50 | $1.36 | 39,956.0 | +3.81% |
| Apr 14, 2025 | $20.85 | $19.91 | $0.945 | 73,786.0 | +2.02% |
| Apr 11, 2025 | $20.64 | $19.51 | $1.13 | 49,712.0 | +3.30% |
| Apr 10, 2025 | $20.38 | $19.00 | $1.38 | 79,559.0 | -0.10% |
| Apr 09, 2025 | $20.78 | $18.67 | $2.11 | 121,738.0 | +3.63% |
| Apr 08, 2025 | $20.22 | $19.00 | $1.22 | 127,118.0 | -3.70% |
| Apr 07, 2025 | $20.40 | $17.98 | $2.42 | 72,978.0 | -1.40% |
| Apr 04, 2025 | $20.13 | $17.82 | $2.31 | 113,198.0 | +0.10% |
| Apr 03, 2025 | $20.36 | $19.35 | $1.01 | 46,359.0 | -2.44% |
| Apr 02, 2025 | $21.87 | $20.25 | $1.62 | 50,716.0 | -1.01% |
| Apr 01, 2025 | $21.50 | $19.93 | $1.57 | 42,106.0 | +0.34% |
| Mar 31, 2025 | $20.96 | $20.25 | $0.71 | 53,611.0 | -0.67% |
| Mar 28, 2025 | $22.21 | $20.60 | $1.61 | 65,422.0 | -5.42% |
| Mar 27, 2025 | $22.42 | $21.65 | $0.77 | 83,941.0 | +0.00% |
| Mar 26, 2025 | $22.48 | $21.35 | $1.13 | 60,146.0 | -0.23% |
| Mar 25, 2025 | $22.69 | $21.50 | $1.19 | 55,207.0 | +3.58% |
| Mar 24, 2025 | $21.57 | $20.83 | $0.74 | 47,687.0 | +0.90% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.91 | $17.82 | $4.09 | 953,606.0 | -2.67% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.05%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):