Get the Stockscreener App
61.48
0.26%
-0.16
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of September 12, 2025, is $61.48.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 275.34% to $61.48 now.
- The 52-week high stock price for CTEV is $74.07, representing a 20.48% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -73.36% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $62.12 | $60.63 | $1.49 | 80,757.0 | -0.26% |
| Sep 11, 2025 | $63.90 | $60.86 | $3.04 | 147,894.0 | -2.47% |
| Sep 10, 2025 | $72.12 | $62.67 | $9.45 | 180,102.0 | -12.77% |
| Sep 09, 2025 | $72.72 | $69.46 | $3.26 | 78,319.0 | +0.42% |
| Sep 08, 2025 | $74.07 | $69.31 | $4.76 | 230,302.0 | +3.34% |
| Sep 05, 2025 | $70.03 | $66.76 | $3.27 | 55,992.0 | +3.19% |
| Sep 04, 2025 | $69.36 | $67.14 | $2.22 | 111,236.0 | -1.05% |
| Sep 03, 2025 | $69.94 | $66.80 | $3.14 | 57,263.0 | -1.36% |
| Sep 02, 2025 | $70.30 | $67.43 | $2.86 | 75,369.0 | +0.59% |
| Aug 29, 2025 | $71.79 | $68.03 | $3.76 | 87,207.0 | -3.34% |
| Aug 28, 2025 | $74.00 | $71.07 | $2.93 | 108,148.0 | -0.78% |
| Aug 27, 2025 | $72.51 | $70.55 | $1.96 | 89,401.0 | -1.01% |
| Aug 26, 2025 | $72.60 | $68.58 | $4.02 | 109,141.0 | +1.37% |
| Aug 25, 2025 | $72.31 | $70.28 | $2.03 | 88,312.0 | -0.78% |
| Aug 22, 2025 | $72.17 | $67.00 | $5.17 | 114,199.0 | +5.10% |
| Aug 21, 2025 | $69.56 | $65.37 | $4.19 | 73,216.0 | +3.92% |
| Aug 20, 2025 | $67.50 | $64.57 | $2.93 | 84,010.0 | -2.41% |
| Aug 19, 2025 | $72.15 | $67.07 | $5.08 | 90,198.0 | -6.22% |
| Aug 18, 2025 | $72.66 | $71.37 | $1.28 | 123,607.0 | +0.81% |
| Aug 15, 2025 | $71.81 | $68.50 | $3.31 | 173,993.0 | +5.60% |
| Aug 14, 2025 | $71.00 | $66.19 | $4.81 | 111,882.0 | -3.65% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $74.07 | $60.63 | $13.44 | 1,097,991.0 | -10.78% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
3.30%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):