Get the Stockscreener App
72.16
5.10%
3.50
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of August 22, 2025, is $72.16.
- Claritev Corp all-time high stock price is $72.66, occurred on August 18, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 340.54% to $72.16 now.
- The 52-week high stock price for CTEV is $72.66, representing a 0.69% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -77.30% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $72.17 | $67.00 | $5.17 | 114,199.0 | +5.10% |
| Aug 21, 2025 | $69.56 | $65.37 | $4.19 | 73,216.0 | +3.92% |
| Aug 20, 2025 | $67.50 | $64.57 | $2.93 | 84,010.0 | -2.41% |
| Aug 19, 2025 | $72.15 | $67.07 | $5.08 | 90,198.0 | -6.22% |
| Aug 18, 2025 | $72.66 | $71.37 | $1.28 | 123,607.0 | +0.81% |
| Aug 15, 2025 | $71.81 | $68.50 | $3.31 | 173,993.0 | +5.60% |
| Aug 14, 2025 | $71.00 | $66.19 | $4.81 | 111,882.0 | -3.65% |
| Aug 13, 2025 | $70.38 | $66.78 | $3.60 | 184,489.0 | +7.12% |
| Aug 12, 2025 | $66.51 | $61.58 | $4.94 | 195,278.0 | +6.64% |
| Aug 11, 2025 | $61.89 | $56.66 | $5.23 | 197,669.0 | +8.45% |
| Aug 08, 2025 | $57.01 | $53.14 | $3.87 | 184,719.0 | +3.44% |
| Aug 07, 2025 | $54.92 | $49.99 | $4.93 | 386,697.0 | +7.39% |
| Aug 06, 2025 | $52.03 | $38.84 | $13.19 | 412,243.0 | +29.40% |
| Aug 05, 2025 | $40.52 | $39.48 | $1.04 | 61,804.0 | +0.53% |
| Aug 04, 2025 | $39.97 | $38.31 | $1.66 | 53,817.0 | +2.16% |
| Aug 01, 2025 | $39.87 | $38.14 | $1.73 | 83,825.0 | -3.49% |
| Jul 31, 2025 | $40.34 | $38.76 | $1.58 | 58,530.0 | +3.08% |
| Jul 30, 2025 | $40.14 | $37.87 | $2.27 | 77,907.0 | +0.08% |
| Jul 29, 2025 | $41.09 | $38.61 | $2.48 | 76,599.0 | -4.31% |
| Jul 28, 2025 | $41.05 | $39.39 | $1.66 | 57,373.0 | +1.79% |
| Jul 25, 2025 | $42.01 | $36.29 | $5.72 | 114,001.0 | -4.89% |
| Jul 24, 2025 | $44.00 | $41.55 | $2.45 | 47,932.0 | -4.62% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $72.66 | $38.14 | $34.52 | 2,645,845.0 | +80.99% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
1.72%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):