Get the Stockscreener App
46.32
2.73%
-1.30
After Hours:
46.32
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of July 11, 2025, is $46.32.
- Claritev Corp all-time high stock price is $42.99, occurred on June 17, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 182.78% to $46.32 now.
- The 52-week high stock price for CTEV is $42.99, representing a -7.19% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -64.64% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $47.44 | $45.55 | $1.89 | 79,520.0 | -2.73% |
| Jul 10, 2025 | $50.66 | $46.55 | $4.11 | 88,505.0 | -4.65% |
| Jul 09, 2025 | $51.29 | $48.55 | $2.74 | 101,347.0 | +0.75% |
| Jul 08, 2025 | $50.86 | $47.29 | $3.57 | 145,218.0 | +2.57% |
| Jul 07, 2025 | $48.34 | $44.78 | $3.56 | 158,450.0 | +6.38% |
| Jul 03, 2025 | $45.94 | $42.36 | $3.58 | 64,120.0 | +6.89% |
| Jul 02, 2025 | $44.62 | $42.47 | $2.15 | 114,052.0 | -2.57% |
| Jul 01, 2025 | $44.62 | $42.53 | $2.09 | 136,784.0 | -3.35% |
| Jun 30, 2025 | $48.52 | $42.77 | $5.75 | 401,728.0 | +3.56% |
| Jun 27, 2025 | $45.63 | $42.38 | $3.26 | 1,212,523.0 | +1.94% |
| Jun 26, 2025 | $43.43 | $41.20 | $2.23 | 100,305.0 | +2.30% |
| Jun 25, 2025 | $41.99 | $39.98 | $2.01 | 91,575.0 | +3.03% |
| Jun 24, 2025 | $43.46 | $40.56 | $2.90 | 100,678.0 | -2.24% |
| Jun 23, 2025 | $43.83 | $39.30 | $4.53 | 120,393.0 | +3.73% |
| Jun 20, 2025 | $40.88 | $39.05 | $1.82 | 323,156.0 | -0.87% |
| Jun 18, 2025 | $41.95 | $39.26 | $2.70 | 65,102.0 | +0.30% |
| Jun 17, 2025 | $42.99 | $39.50 | $3.49 | 85,968.0 | +1.00% |
| Jun 16, 2025 | $40.00 | $37.36 | $2.64 | 62,973.0 | +7.33% |
| Jun 13, 2025 | $38.12 | $36.42 | $1.70 | 47,645.0 | -1.70% |
| Jun 12, 2025 | $39.33 | $37.45 | $1.88 | 48,619.0 | -3.92% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.29 | $42.36 | $8.93 | 967,516.0 | +2.64% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
3.22%
7.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):