Get the Stockscreener App
37.45
3.88%
-1.51
After Hours:
37.45
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of December 12, 2025, is $37.45.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 128.63% to $37.45 now.
- The 52-week high stock price for CTEV is $74.07, representing a 97.78% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -56.26% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.00 | $36.95 | $2.05 | 148,047.0 | -3.88% |
| Dec 11, 2025 | $39.13 | $34.12 | $5.01 | 176,236.0 | +11.31% |
| Dec 10, 2025 | $37.36 | $33.30 | $4.06 | 320,523.0 | +2.94% |
| Dec 09, 2025 | $34.27 | $30.80 | $3.47 | 349,539.0 | +3.09% |
| Dec 08, 2025 | $34.88 | $32.71 | $2.16 | 261,405.0 | -2.86% |
| Dec 05, 2025 | $37.47 | $33.16 | $4.31 | 194,842.0 | -8.12% |
| Dec 04, 2025 | $40.51 | $36.45 | $4.06 | 199,917.0 | -7.51% |
| Dec 03, 2025 | $46.08 | $39.38 | $6.70 | 221,480.0 | -11.32% |
| Dec 02, 2025 | $49.40 | $44.89 | $4.51 | 125,098.0 | -3.74% |
| Dec 01, 2025 | $53.12 | $46.54 | $6.58 | 229,213.0 | -13.45% |
| Nov 28, 2025 | $55.50 | $53.29 | $2.21 | 70,435.0 | -1.46% |
| Nov 26, 2025 | $55.39 | $52.16 | $3.23 | 97,172.0 | +5.09% |
| Nov 25, 2025 | $52.26 | $47.65 | $4.61 | 170,502.0 | +8.54% |
| Nov 24, 2025 | $49.77 | $47.20 | $2.57 | 256,687.0 | +2.08% |
| Nov 21, 2025 | $48.15 | $43.11 | $5.04 | 260,993.0 | +4.18% |
| Nov 20, 2025 | $48.35 | $44.85 | $3.50 | 261,892.0 | -2.77% |
| Nov 19, 2025 | $49.49 | $43.81 | $5.68 | 385,000.0 | +10.00% |
| Nov 18, 2025 | $42.29 | $38.07 | $4.22 | 355,110.0 | +10.91% |
| Nov 17, 2025 | $43.85 | $37.95 | $5.90 | 500,395.0 | -11.86% |
| Nov 14, 2025 | $43.76 | $41.89 | $1.87 | 390,872.0 | -2.13% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $30.80 | $22.32 | 2,374,347.0 | -30.74% |
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 5,023,532.0 | -16.94% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):