Get the Stockscreener App
38.48
3.49%
-1.39
After Hours:
37.27
-1.21
-3.14%
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of August 01, 2025, is $38.48.
- Claritev Corp all-time high stock price is $51.29, occurred on July 09, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 134.92% to $38.48 now.
- The 52-week high stock price for CTEV is $51.29, representing a 33.29% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -57.43% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $39.87 | $38.14 | $1.73 | 83,825.0 | -3.49% |
| Jul 31, 2025 | $40.34 | $38.76 | $1.58 | 58,530.0 | +3.08% |
| Jul 30, 2025 | $40.14 | $37.87 | $2.27 | 77,907.0 | +0.08% |
| Jul 29, 2025 | $41.09 | $38.61 | $2.48 | 76,599.0 | -4.31% |
| Jul 28, 2025 | $41.05 | $39.39 | $1.66 | 57,373.0 | +1.79% |
| Jul 25, 2025 | $42.01 | $36.29 | $5.72 | 114,001.0 | -4.89% |
| Jul 24, 2025 | $44.00 | $41.55 | $2.45 | 47,932.0 | -4.62% |
| Jul 23, 2025 | $43.80 | $43.36 | $0.4432 | 35,043.0 | +2.48% |
| Jul 22, 2025 | $43.59 | $42.05 | $1.54 | 89,231.0 | -0.49% |
| Jul 21, 2025 | $44.24 | $42.06 | $2.18 | 77,946.0 | +0.42% |
| Jul 18, 2025 | $45.27 | $42.64 | $2.63 | 79,279.0 | -4.19% |
| Jul 17, 2025 | $45.40 | $43.56 | $1.84 | 69,665.0 | +1.09% |
| Jul 16, 2025 | $44.30 | $41.95 | $2.35 | 112,537.0 | +1.08% |
| Jul 15, 2025 | $46.28 | $43.23 | $3.05 | 119,654.0 | -5.99% |
| Jul 14, 2025 | $47.50 | $45.70 | $1.80 | 114,113.0 | +0.19% |
| Jul 11, 2025 | $47.44 | $45.55 | $1.89 | 79,520.0 | -2.73% |
| Jul 10, 2025 | $50.66 | $46.55 | $4.11 | 88,505.0 | -4.65% |
| Jul 09, 2025 | $51.29 | $48.55 | $2.74 | 101,347.0 | +0.75% |
| Jul 08, 2025 | $50.86 | $47.29 | $3.57 | 145,218.0 | +2.57% |
| Jul 07, 2025 | $48.34 | $44.78 | $3.56 | 158,450.0 | +6.38% |
| Jul 03, 2025 | $45.94 | $42.36 | $3.58 | 64,120.0 | +6.89% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.87 | $38.14 | $1.73 | 83,825.0 | +0.00% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,101,631.0 | -14.74% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):