Get the Stockscreener App
23.95
0.06%
0.015
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of October 15, 2026, is $23.95.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $11.50 on May 18, 2026. Since then, Claritev Corp's stock price has risen over 108.30% to $23.95 now.
- The 52-week high stock price for CTEV is $73.68, representing a 207.58% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for CTEV is $11.50, indicating a -51.99% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Claritev Corp (CTEV) stock in the beginning of 2025 was $19.25. The stock closed the year at $42.75, a gain of over 122.08% for the year.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.14 | $23.05 | $1.09 | 63,490.0 | +0.06% |
| Oct 14, 2026 | $24.00 | $22.43 | $1.57 | 184,318.0 | +0.93% |
| Oct 13, 2026 | $24.50 | $23.63 | $0.87 | 121,495.0 | -2.51% |
| Oct 12, 2026 | $24.83 | $24.08 | $0.75 | 118,788.0 | -1.34% |
| Oct 09, 2026 | $25.33 | $24.51 | $0.82 | 126,753.0 | +1.36% |
| Oct 08, 2026 | $24.84 | $23.65 | $1.19 | 245,155.0 | -2.80% |
| Oct 07, 2026 | $25.69 | $23.36 | $2.33 | 216,220.0 | +3.90% |
| Oct 06, 2026 | $25.05 | $23.01 | $2.04 | 189,119.0 | -2.39% |
| Oct 05, 2026 | $24.79 | $22.69 | $2.09 | 223,325.0 | +4.05% |
| Oct 02, 2026 | $23.92 | $21.32 | $2.60 | 228,899.0 | +11.31% |
| Oct 01, 2026 | $21.34 | $20.24 | $1.10 | 188,763.0 | +0.66% |
| Sep 30, 2026 | $21.98 | $20.88 | $1.11 | 230,377.0 | -2.17% |
| Sep 29, 2026 | $22.31 | $21.07 | $1.24 | 196,643.0 | -3.69% |
| Sep 28, 2026 | $23.70 | $22.10 | $1.60 | 137,336.0 | -3.15% |
| Sep 25, 2026 | $24.29 | $22.30 | $1.99 | 201,404.0 | -0.68% |
| Sep 24, 2026 | $25.40 | $23.16 | $2.24 | 151,159.0 | -6.71% |
| Sep 23, 2026 | $28.82 | $25.04 | $3.78 | 174,294.0 | -14.97% |
| Sep 22, 2026 | $33.31 | $29.03 | $4.28 | 176,430.0 | -6.86% |
| Sep 21, 2026 | $31.68 | $30.07 | $1.61 | 184,647.0 | +2.63% |
| Sep 18, 2026 | $32.03 | $30.81 | $1.22 | 299,234.0 | -2.90% |
| Sep 17, 2026 | $34.26 | $31.52 | $2.74 | 187,919.0 | -5.45% |
| Sep 16, 2026 | $35.67 | $33.50 | $2.17 | 99,128.0 | -5.57% |
| Sep 15, 2026 | $36.47 | $34.19 | $2.28 | 116,360.0 | -2.47% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.69 | $20.24 | $5.45 | 1,906,325.0 | +13.16% |
| Sep, 2026 | $42.00 | $20.88 | $21.12 | 3,135,520.0 | -46.85% |
| Aug, 2026 | $42.47 | $22.91 | $19.56 | 2,764,881.0 | +75.39% |
| Jul, 2026 | $35.60 | $21.16 | $14.44 | 2,120,509.0 | -33.42% |
| Jun, 2026 | $35.53 | $24.70 | $10.83 | 2,790,115.0 | +35.79% |
| May, 2026 | $31.70 | $11.50 | $20.20 | 4,466,641.0 | +3.25% |
| Apr, 2026 | $24.85 | $15.90 | $8.95 | 1,764,552.0 | +48.90% |
| Mar, 2026 | $18.98 | $12.66 | $6.32 | 4,150,813.0 | +21.31% |
| Feb, 2026 | $28.57 | $12.04 | $16.53 | 5,526,647.0 | -50.41% |
| Jan, 2026 | $43.40 | $26.11 | $17.29 | 3,327,520.0 | -36.47% |
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $30.80 | $22.32 | 4,898,914.0 | -19.66% |
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 5,023,532.0 | -16.94% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.00%
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):