Get the Stockscreener App
21.06
0.78%
0.1334
After Hours:
21.06
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of November 18, 2024, is $21.06.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $27.98, occurred on December 27, 2023.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $21.06 now.
- The 52-week high stock price for CTEX is $27.98, representing a 32.86% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for CTEX is $19.80, indicating a -5.98% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.20 | $21.06 | $0.14 | 1,352.0 | +0.64% |
| Nov 15, 2024 | $21.33 | $20.93 | $0.4034 | 392.0 | -1.56% |
| Nov 14, 2024 | $21.26 | $20.87 | $0.3875 | 645.0 | +0.44% |
| Nov 13, 2024 | $21.17 | $21.17 | $0.00 | 45.00 | +1.04% |
| Nov 12, 2024 | $21.02 | $20.95 | $0.0714 | 391.0 | -4.16% |
| Nov 11, 2024 | $21.86 | $21.86 | $0.00 | 117.0 | +1.96% |
| Nov 08, 2024 | $21.44 | $21.21 | $0.2253 | 472.0 | +0.01% |
| Nov 07, 2024 | $21.46 | $21.43 | $0.0243 | 272.0 | +0.95% |
| Nov 06, 2024 | $21.26 | $20.98 | $0.278 | 4,389.0 | -8.50% |
| Nov 05, 2024 | $23.20 | $23.20 | $0.00 | 33.00 | +3.03% |
| Nov 04, 2024 | $22.52 | $22.01 | $0.509 | 9,242.0 | +3.11% |
| Nov 01, 2024 | $21.94 | $21.84 | $0.1006 | 4,050.0 | +1.33% |
| Oct 31, 2024 | $21.55 | $21.55 | $0.00 | 35.00 | +1.25% |
| Oct 30, 2024 | $21.29 | $21.29 | $0.00 | 14.00 | +0.07% |
| Oct 29, 2024 | $21.27 | $21.27 | $0.00 | 12.00 | -3.23% |
| Oct 28, 2024 | $21.98 | $21.98 | $0.00 | 28.00 | +3.77% |
| Oct 25, 2024 | $21.18 | $21.18 | $0.00 | 62.00 | +1.86% |
| Oct 24, 2024 | $20.80 | $20.80 | $0.00 | 174.0 | +2.31% |
| Oct 23, 2024 | $20.33 | $20.33 | $0.00 | 7.00 | -2.05% |
| Oct 22, 2024 | $20.75 | $20.75 | $0.00 | 9.00 | -0.43% |
| Oct 21, 2024 | $20.84 | $20.84 | $0.00 | 70.00 | -1.45% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 21,400.0 | -2.28% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):