Get the Stockscreener App
36.92
5.16%
-2.0099
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of December 12, 2025, is $36.92.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $41.02, occurred on November 10, 2025.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $36.92 now.
- The 52-week high stock price for CTEX is $41.02, representing a 11.09% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for CTEX is $15.11, indicating a -59.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.88 | $36.92 | $1.96 | 2,875.0 | -5.16% |
| Dec 11, 2025 | $38.93 | $37.36 | $1.57 | 5,128.0 | +2.32% |
| Dec 10, 2025 | $38.08 | $36.88 | $1.20 | 1,085.0 | +1.90% |
| Dec 09, 2025 | $37.66 | $36.73 | $0.9346 | 4,222.0 | +1.57% |
| Dec 08, 2025 | $37.32 | $36.40 | $0.92 | 2,313.0 | -0.48% |
| Dec 05, 2025 | $37.15 | $36.62 | $0.535 | 2,283.0 | +0.67% |
| Dec 04, 2025 | $36.69 | $35.88 | $0.8149 | 958.0 | +3.78% |
| Dec 03, 2025 | $35.36 | $34.77 | $0.5868 | 4,206.0 | +0.39% |
| Dec 02, 2025 | $35.25 | $34.63 | $0.6189 | 3,330.0 | +0.94% |
| Dec 01, 2025 | $35.47 | $34.89 | $0.5765 | 4,469.0 | -2.40% |
| Nov 28, 2025 | $36.00 | $34.55 | $1.45 | 3,221.0 | +2.59% |
| Nov 26, 2025 | $34.85 | $33.80 | $1.05 | 730.0 | +4.07% |
| Nov 25, 2025 | $33.48 | $32.66 | $0.8217 | 1,474.0 | +1.47% |
| Nov 24, 2025 | $33.04 | $32.09 | $0.955 | 1,866.0 | +3.63% |
| Nov 21, 2025 | $31.84 | $31.46 | $0.3832 | 1,055.0 | +0.63% |
| Nov 20, 2025 | $35.08 | $31.64 | $3.44 | 3,247.0 | -6.46% |
| Nov 19, 2025 | $34.21 | $33.83 | $0.3784 | 744.0 | -0.40% |
| Nov 18, 2025 | $34.09 | $33.38 | $0.7142 | 5,071.0 | -1.31% |
| Nov 17, 2025 | $36.02 | $33.82 | $2.20 | 37,960.0 | -3.57% |
| Nov 14, 2025 | $36.47 | $34.10 | $2.37 | 14,154.0 | +2.10% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $34.63 | $4.30 | 33,744.0 | +3.29% |
| Nov, 2025 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| Oct, 2025 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| Sep, 2025 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| Aug, 2025 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| Jul, 2025 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| Jun, 2025 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| May, 2025 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| Apr, 2025 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| Mar, 2025 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| Feb, 2025 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):