Get the Stockscreener App
21.41
1.69%
0.4299
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of February 06, 2025, is $21.41.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $27.98, occurred on December 27, 2023.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $21.41 now.
- The 52-week high stock price for CTEX is $25.67, representing a 19.87% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for CTEX is $19.80, indicating a -7.54% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $21.72 | $21.39 | $0.3281 | 202.0 | +3.49% |
| Feb 05, 2025 | $21.35 | $20.99 | $0.3649 | 120.0 | -1.74% |
| Feb 04, 2025 | $21.47 | $21.29 | $0.18 | 511.0 | +2.25% |
| Feb 03, 2025 | $20.89 | $20.68 | $0.2079 | 515.0 | -2.25% |
| Jan 31, 2025 | $21.73 | $21.37 | $0.3618 | 301.0 | -1.33% |
| Jan 30, 2025 | $21.66 | $21.23 | $0.4273 | 363.0 | +3.30% |
| Jan 29, 2025 | $21.20 | $20.92 | $0.28 | 315.0 | +0.83% |
| Jan 28, 2025 | $20.79 | $20.56 | $0.2327 | 4,897.0 | -1.99% |
| Jan 27, 2025 | $21.21 | $21.21 | $0.00 | 69.00 | -4.79% |
| Jan 24, 2025 | $22.50 | $22.28 | $0.2181 | 1,126.0 | +0.89% |
| Jan 23, 2025 | $22.09 | $21.61 | $0.4808 | 380.0 | +3.36% |
| Jan 22, 2025 | $21.67 | $21.37 | $0.3024 | 112.0 | -2.77% |
| Jan 21, 2025 | $22.32 | $21.86 | $0.46 | 499.0 | -1.61% |
| Jan 17, 2025 | $22.69 | $22.34 | $0.3534 | 406.0 | -1.01% |
| Jan 16, 2025 | $22.57 | $22.12 | $0.4454 | 205.0 | +2.11% |
| Jan 15, 2025 | $22.10 | $22.10 | $0.00 | 68.00 | +1.15% |
| Jan 14, 2025 | $22.75 | $21.85 | $0.9011 | 1,022.0 | -0.85% |
| Jan 13, 2025 | $22.04 | $22.04 | $0.00 | 34.00 | -1.03% |
| Jan 10, 2025 | $22.27 | $21.97 | $0.2958 | 499.0 | -2.93% |
| Jan 08, 2025 | $22.94 | $22.89 | $0.0476 | 437.0 | -4.83% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.72 | $20.68 | $1.04 | 1,550.0 | +1.64% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):