Get the Stockscreener App
9.83
5.66%
-0.59
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of February 11, 2025, is $9.83.
- Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
- The lowest Contango Ore Inc stock price recorded was $9.6501 on December 30, 2024. Since then, Contango Ore Inc's stock price has risen over 1.86% to $9.83 now.
- The 52-week high stock price for CTGO is $25.32, representing a 157.58% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CTGO is $9.6501, indicating a -1.83% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $10.30 | $9.71 | $0.59 | 102,845.0 | -5.66% |
| Feb 10, 2025 | $10.69 | $10.26 | $0.4283 | 92,293.0 | +0.19% |
| Feb 07, 2025 | $10.68 | $10.28 | $0.40 | 89,295.0 | +0.19% |
| Feb 06, 2025 | $10.70 | $10.29 | $0.4131 | 65,439.0 | -1.80% |
| Feb 05, 2025 | $10.91 | $10.38 | $0.53 | 136,320.0 | -2.22% |
| Feb 04, 2025 | $11.00 | $10.61 | $0.39 | 119,118.0 | +1.22% |
| Feb 03, 2025 | $10.90 | $10.36 | $0.54 | 71,490.0 | +2.99% |
| Jan 31, 2025 | $10.70 | $10.23 | $0.47 | 60,213.0 | -2.08% |
| Jan 30, 2025 | $10.75 | $10.34 | $0.41 | 105,828.0 | +3.12% |
| Jan 29, 2025 | $10.83 | $10.26 | $0.5778 | 64,621.0 | -4.20% |
| Jan 28, 2025 | $11.01 | $10.66 | $0.345 | 78,100.0 | -1.29% |
| Jan 27, 2025 | $10.96 | $10.50 | $0.46 | 66,435.0 | -0.73% |
| Jan 24, 2025 | $11.23 | $10.90 | $0.335 | 56,825.0 | -2.06% |
| Jan 23, 2025 | $11.40 | $10.78 | $0.6199 | 46,313.0 | -0.18% |
| Jan 22, 2025 | $11.84 | $11.06 | $0.775 | 66,550.0 | -3.53% |
| Jan 21, 2025 | $12.28 | $11.52 | $0.755 | 94,375.0 | +1.22% |
| Jan 17, 2025 | $11.60 | $10.74 | $0.855 | 83,009.0 | +5.72% |
| Jan 16, 2025 | $10.89 | $10.40 | $0.49 | 82,781.0 | -0.09% |
| Jan 15, 2025 | $11.23 | $10.10 | $1.13 | 160,957.0 | +7.21% |
| Jan 14, 2025 | $10.64 | $10.10 | $0.54 | 75,574.0 | -0.78% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.00 | $9.71 | $1.29 | 779,645.0 | -5.21% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.45%
Cap:
|
Volume (24h):