Get the Stockscreener App
17.52
2.42%
0.395
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of June 16, 2026, is $17.52.
- Contango Ore Inc all-time high stock price is $34.38, occurred on January 26, 2026.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 98.02% to $17.52 now.
- The 52-week high stock price for CTGO is $34.38, representing a 96.18% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for CTGO is $14.88, indicating a -15.09% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $17.69 | $17.01 | $0.68 | 166,983.0 | +2.34% |
| Jun 15, 2026 | $18.50 | $16.81 | $1.69 | 904,115.0 | +3.76% |
| Jun 12, 2026 | $16.57 | $15.90 | $0.666 | 360,198.0 | +3.38% |
| Jun 11, 2026 | $16.16 | $15.02 | $1.14 | 490,969.0 | +6.75% |
| Jun 10, 2026 | $15.68 | $14.88 | $0.80 | 408,475.0 | -3.30% |
| Jun 09, 2026 | $16.73 | $15.30 | $1.43 | 613,802.0 | -5.56% |
| Jun 08, 2026 | $16.95 | $16.29 | $0.66 | 605,665.0 | -0.73% |
| Jun 05, 2026 | $18.22 | $16.42 | $1.80 | 711,999.0 | -11.81% |
| Jun 04, 2026 | $19.13 | $18.57 | $0.56 | 317,850.0 | +3.54% |
| Jun 03, 2026 | $19.43 | $18.02 | $1.41 | 438,318.0 | -8.32% |
| Jun 02, 2026 | $20.21 | $19.22 | $0.994 | 410,794.0 | +0.31% |
| Jun 01, 2026 | $20.03 | $19.25 | $0.78 | 351,991.0 | -2.29% |
| May 29, 2026 | $20.75 | $19.50 | $1.25 | 364,472.0 | +0.80% |
| May 28, 2026 | $20.49 | $19.14 | $1.35 | 438,750.0 | +0.35% |
| May 27, 2026 | $20.87 | $19.82 | $1.05 | 372,270.0 | -4.56% |
| May 26, 2026 | $21.50 | $20.49 | $1.01 | 323,533.0 | +1.12% |
| May 22, 2026 | $21.07 | $20.36 | $0.7099 | 275,102.0 | -3.74% |
| May 21, 2026 | $21.80 | $20.44 | $1.36 | 270,378.0 | +1.09% |
| May 20, 2026 | $21.17 | $19.98 | $1.19 | 363,827.0 | +5.17% |
| May 19, 2026 | $21.02 | $19.82 | $1.20 | 444,384.0 | -2.85% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.21 | $14.88 | $5.33 | 5,781,159.0 | -12.83% |
| May, 2026 | $29.52 | $19.14 | $10.38 | 8,275,844.0 | -12.37% |
| Apr, 2026 | $26.09 | $17.50 | $8.59 | 10,270,253.0 | +22.40% |
| Mar, 2026 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| Feb, 2026 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| Jan, 2026 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| Nov, 2025 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| Oct, 2025 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| Sep, 2025 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| Aug, 2025 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| Jul, 2025 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
1.48%
Cap:
|
Volume (24h):