18.66
price up icon0.11%   0.02
after-market After Hours: 18.66
loading

Contango Ore Inc Stock (CTGO) Price History

The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of August 01, 2025, is $18.66.
  • Contango Ore Inc all-time high stock price is $25.32, occurred on June 06, 2024.
  • The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 110.85% to $18.66 now.
  • The 52-week high stock price for CTGO is $23.95, representing a 28.35% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for CTGO is $8.8501, indicating a -52.57% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.89 $18.43 $0.455 55,958.0 +0.11%
Jul 31, 2025 $19.08 $18.40 $0.6776 80,630.0 -0.21%
Jul 30, 2025 $19.43 $18.19 $1.24 112,399.0 -2.81%
Jul 29, 2025 $19.86 $19.13 $0.73 81,132.0 -1.59%
Jul 28, 2025 $19.89 $19.21 $0.68 61,562.0 -1.91%
Jul 25, 2025 $20.25 $19.56 $0.69 37,245.0 -2.21%
Jul 24, 2025 $20.62 $20.14 $0.484 39,180.0 -1.55%
Jul 23, 2025 $20.68 $20.31 $0.37 27,431.0 -1.66%
Jul 22, 2025 $21.06 $20.44 $0.62 143,234.0 +2.99%
Jul 21, 2025 $20.71 $20.04 $0.6685 82,857.0 +3.29%
Jul 18, 2025 $20.11 $19.62 $0.49 44,940.0 -0.35%
Jul 17, 2025 $20.25 $19.54 $0.7049 57,087.0 -1.00%
Jul 16, 2025 $20.32 $19.72 $0.60 60,643.0 +0.00%
Jul 15, 2025 $20.20 $19.26 $0.94 56,918.0 +1.93%
Jul 14, 2025 $20.55 $19.56 $0.995 44,241.0 -3.49%
Jul 11, 2025 $20.47 $19.66 $0.81 81,944.0 +2.00%
Jul 10, 2025 $20.52 $19.73 $0.79 85,368.0 +0.15%
Jul 09, 2025 $20.08 $19.44 $0.64 45,145.0 +1.79%
Jul 08, 2025 $20.00 $19.05 $0.95 58,056.0 -0.76%
Jul 07, 2025 $20.22 $19.33 $0.89 52,557.0 +0.46%
Jul 03, 2025 $19.98 $19.58 $0.40 25,459.0 -2.24%

Contango Ore Inc Stock (CTGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Contango Ore Inc Stock (CTGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.89 $18.43 $0.455 55,958.0 +0.00%
Jul, 2025 $21.06 $18.19 $2.87 1,447,721.0 -4.21%
Jun, 2025 $21.84 $18.16 $3.68 1,937,785.0 +0.31%
May, 2025 $20.94 $12.65 $8.29 2,594,672.0 +38.12%
Apr, 2025 $15.24 $9.22 $6.02 3,222,476.0 +37.71%
Mar, 2025 $11.45 $8.85 $2.60 2,401,395.0 +9.08%
Feb, 2025 $11.23 $8.86 $2.38 1,967,376.0 -9.74%
Jan, 2025 $12.28 $9.82 $2.45 1,606,138.0 +3.49%

Contango Ore Inc Stock (CTGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.15 $9.65 $4.50 3,509,602.0 -28.27%
Nov, 2024 $22.00 $13.56 $8.44 1,622,232.0 -34.54%
Oct, 2024 $23.95 $17.80 $6.15 1,437,588.0 +11.68%
Sep, 2024 $21.69 $18.55 $3.14 2,071,478.0 -10.50%
Aug, 2024 $23.00 $17.60 $5.40 1,140,596.0 -5.82%
Jul, 2024 $23.77 $17.82 $5.95 1,784,913.0 +26.45%
Jun, 2024 $25.32 $16.59 $8.73 2,165,586.0 -24.46%
May, 2024 $24.75 $18.02 $6.73 1,486,207.0 +14.61%
Apr, 2024 $21.80 $18.01 $3.79 628,443.0 +5.14%
Mar, 2024 $23.99 $17.00 $6.99 545,924.0 +17.25%
Feb, 2024 $17.80 $15.01 $2.79 351,973.0 +2.79%
Jan, 2024 $18.07 $14.03 $4.04 467,122.0 -9.06%

Contango Ore Inc Stock (CTGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.37 $16.70 $5.67 1,429,833.0 -17.12%
Nov, 2023 $24.49 $17.11 $7.38 739,311.0 +28.15%
Oct, 2023 $19.61 $16.53 $3.08 626,711.0 -6.01%
Sep, 2023 $19.96 $17.01 $2.95 946,275.0 +0.00%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):