Get the Stockscreener App
21.18
1.30%
-0.28
After Hours:
21.25
0.07
+0.33%
Contango Ore Inc Stock (CTGO) Price History
The historical daily chart and data for Contango Ore Inc stock (CTGO), show that the latest closing stock price as of November 03, 2025, is $21.18.
- Contango Ore Inc all-time high stock price is $26.88, occurred on October 15, 2025.
- The lowest Contango Ore Inc stock price recorded was $8.8501 on March 10, 2025. Since then, Contango Ore Inc's stock price has risen over 139.32% to $21.18 now.
- The 52-week high stock price for CTGO is $26.88, representing a 26.91% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CTGO is $8.8501, indicating a -58.21% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $21.75 | $20.99 | $0.76 | 63,582.0 | -1.30% |
| Oct 31, 2025 | $22.04 | $21.21 | $0.83 | 102,402.0 | -1.42% |
| Oct 30, 2025 | $21.99 | $21.01 | $0.98 | 59,021.0 | +2.16% |
| Oct 29, 2025 | $21.80 | $21.18 | $0.62 | 106,605.0 | -0.37% |
| Oct 28, 2025 | $21.94 | $20.80 | $1.14 | 131,882.0 | +0.90% |
| Oct 27, 2025 | $21.91 | $20.72 | $1.19 | 147,366.0 | -4.85% |
| Oct 24, 2025 | $22.82 | $22.07 | $0.7499 | 50,198.0 | -1.02% |
| Oct 23, 2025 | $23.26 | $22.28 | $0.98 | 79,681.0 | -1.49% |
| Oct 22, 2025 | $23.47 | $22.40 | $1.07 | 119,832.0 | -0.57% |
| Oct 21, 2025 | $24.56 | $22.70 | $1.86 | 81,665.0 | -8.88% |
| Oct 20, 2025 | $25.35 | $24.56 | $0.7856 | 83,102.0 | +2.94% |
| Oct 17, 2025 | $25.35 | $24.04 | $1.31 | 125,482.0 | -3.43% |
| Oct 16, 2025 | $26.20 | $25.11 | $1.09 | 106,271.0 | -1.40% |
| Oct 15, 2025 | $26.88 | $25.32 | $1.56 | 174,651.0 | -2.54% |
| Oct 14, 2025 | $26.69 | $25.18 | $1.51 | 143,040.0 | +2.80% |
| Oct 13, 2025 | $25.99 | $24.90 | $1.09 | 152,895.0 | +5.07% |
| Oct 10, 2025 | $25.36 | $24.28 | $1.08 | 76,458.0 | -0.53% |
| Oct 09, 2025 | $25.64 | $24.40 | $1.24 | 106,770.0 | -3.27% |
| Oct 08, 2025 | $25.75 | $24.98 | $0.77 | 136,409.0 | +2.17% |
| Oct 07, 2025 | $25.28 | $24.33 | $0.95 | 108,098.0 | +0.08% |
Contango Ore Inc Stock (CTGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contango Ore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contango Ore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contango Ore Inc Stock (CTGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.75 | $20.99 | $0.76 | 127,164.0 | -1.30% |
| Oct, 2025 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| Sep, 2025 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| Aug, 2025 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| Jul, 2025 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| Jun, 2025 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| May, 2025 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| Apr, 2025 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| Mar, 2025 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| Feb, 2025 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| Jan, 2025 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc Stock (CTGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| Nov, 2024 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| Oct, 2024 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| Sep, 2024 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| Aug, 2024 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| Jul, 2024 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| Jun, 2024 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| May, 2024 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| Apr, 2024 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| Mar, 2024 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| Feb, 2024 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| Jan, 2024 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc Stock (CTGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| Nov, 2023 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| Oct, 2023 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| Sep, 2023 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.59%
1.51%
Cap:
|
Volume (24h):