loading

Cytek Biosciences Inc Stock (CTKB) Price History

The historical daily chart and data for Cytek Biosciences Inc stock (CTKB), show that the latest closing stock price as of August 25, 2025, is $4.155.
  • Cytek Biosciences Inc all-time high stock price is $20.57, occurred on November 23, 2021.
  • The lowest Cytek Biosciences Inc stock price recorded was $2.37 on May 23, 2025. Since then, Cytek Biosciences Inc's stock price has risen over 75.32% to $4.155 now.
  • The 52-week high stock price for CTKB is $7.63, representing a 83.63% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CTKB is $2.37, indicating a -42.96% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Cytek Biosciences Inc (CTKB) stock in the beginning of 2024 was $17.27. The stock closed the year at $10.21, a loss of over -40.88% for the year.
The table below shows more information about CTKB historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $4.18 $4.10 $0.085 176,403.0 +0.24%
Aug 22, 2025 $4.28 $4.04 $0.235 782,501.0 +3.49%
Aug 21, 2025 $4.09 $3.91 $0.185 567,062.0 +0.25%
Aug 20, 2025 $4.08 $3.98 $0.102 544,791.0 -0.99%
Aug 19, 2025 $4.14 $4.00 $0.145 691,690.0 -0.49%
Aug 18, 2025 $4.17 $3.94 $0.235 493,192.0 +1.25%
Aug 15, 2025 $4.13 $3.98 $0.15 729,334.0 -1.72%
Aug 14, 2025 $4.12 $3.99 $0.135 1,027,117.0 -2.16%
Aug 13, 2025 $4.19 $4.04 $0.155 1,346,200.0 +3.47%
Aug 12, 2025 $4.09 $3.83 $0.26 1,306,185.0 +6.33%
Aug 11, 2025 $4.02 $3.68 $0.34 1,665,591.0 -5.96%
Aug 08, 2025 $4.10 $3.90 $0.20 1,543,293.0 -1.95%
Aug 07, 2025 $4.19 $3.80 $0.3896 1,450,189.0 +5.66%
Aug 06, 2025 $3.98 $3.81 $0.165 1,572,042.0 +0.26%
Aug 05, 2025 $3.94 $3.80 $0.135 1,107,853.0 +1.04%
Aug 04, 2025 $3.86 $3.62 $0.2385 1,279,542.0 +5.49%
Aug 01, 2025 $3.67 $3.44 $0.23 1,538,192.0 +1.11%
Jul 31, 2025 $3.60 $3.46 $0.145 1,534,361.0 +1.41%
Jul 30, 2025 $3.69 $3.46 $0.23 1,381,898.0 -1.39%
Jul 29, 2025 $3.78 $3.60 $0.18 797,384.0 -4.00%
Jul 28, 2025 $3.78 $3.66 $0.12 1,138,536.0 +1.63%

Cytek Biosciences Inc Stock (CTKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytek Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytek Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytek Biosciences Inc Stock (CTKB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.28 $3.44 $0.84 17,821,177.0 +15.56%
Jul, 2025 $3.82 $3.09 $0.73 20,851,826.0 +5.88%
Jun, 2025 $3.71 $2.62 $1.09 33,183,224.0 +22.74%
May, 2025 $3.89 $2.37 $1.52 22,064,550.0 -25.34%
Apr, 2025 $4.10 $3.27 $0.83 15,615,608.0 -7.48%
Mar, 2025 $4.61 $3.90 $0.71 18,836,963.0 -10.69%
Feb, 2025 $5.69 $4.22 $1.47 14,994,315.0 -12.82%
Jan, 2025 $7.30 $4.90 $2.40 15,848,832.0 -20.65%

Cytek Biosciences Inc Stock (CTKB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.92 $6.04 $0.885 10,672,632.0 +0.31%
Nov, 2024 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
Oct, 2024 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
Sep, 2024 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
Aug, 2024 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
Jul, 2024 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
Jun, 2024 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
May, 2024 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
Apr, 2024 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
Mar, 2024 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
Feb, 2024 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
Jan, 2024 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc Stock (CTKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
Nov, 2023 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
Oct, 2023 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
Sep, 2023 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
Aug, 2023 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
Jul, 2023 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
Jun, 2023 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
May, 2023 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
Apr, 2023 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
Mar, 2023 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
Feb, 2023 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
Jan, 2023 $12.44 $10.01 $2.43 14,392,834.0 +18.02%
$328.61
price down icon 0.65%
medical_devices STE
$249.19
price down icon 1.04%
medical_devices PHG
$27.77
price down icon 2.01%
$77.31
price down icon 5.92%
$74.11
price down icon 1.47%
medical_devices EW
$81.25
price down icon 0.56%
Cap:     |  Volume (24h):