3.64
price up icon1.11%   0.04
after-market After Hours: 3.64
loading

Cytek Biosciences Inc Stock (CTKB) Price History

The historical daily chart and data for Cytek Biosciences Inc stock (CTKB), show that the latest closing stock price as of August 01, 2025, is $3.64.
  • Cytek Biosciences Inc all-time high stock price is $20.57, occurred on November 23, 2021.
  • The lowest Cytek Biosciences Inc stock price recorded was $2.37 on May 23, 2025. Since then, Cytek Biosciences Inc's stock price has risen over 53.59% to $3.64 now.
  • The 52-week high stock price for CTKB is $7.63, representing a 109.62% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CTKB is $2.37, indicating a -34.89% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Cytek Biosciences Inc (CTKB) stock in the beginning of 2024 was $17.27. The stock closed the year at $10.21, a loss of over -40.88% for the year.
The table below shows more information about CTKB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.67 $3.44 $0.23 1,538,192.0 +1.11%
Jul 31, 2025 $3.60 $3.46 $0.145 1,534,361.0 +1.41%
Jul 30, 2025 $3.69 $3.46 $0.23 1,381,898.0 -1.39%
Jul 29, 2025 $3.78 $3.60 $0.18 797,384.0 -4.00%
Jul 28, 2025 $3.78 $3.66 $0.12 1,138,536.0 +1.63%
Jul 25, 2025 $3.71 $3.38 $0.33 1,602,607.0 +10.81%
Jul 24, 2025 $3.39 $3.20 $0.19 705,753.0 -1.19%
Jul 23, 2025 $3.42 $3.36 $0.065 355,388.0 +3.69%
Jul 22, 2025 $3.26 $3.09 $0.17 612,773.0 +4.84%
Jul 21, 2025 $3.21 $3.09 $0.12 429,143.0 -0.96%
Jul 18, 2025 $3.34 $3.10 $0.245 714,730.0 -5.15%
Jul 17, 2025 $3.38 $3.25 $0.125 771,512.0 +1.85%
Jul 16, 2025 $3.34 $3.21 $0.125 784,713.0 -0.31%
Jul 15, 2025 $3.40 $3.21 $0.195 1,147,159.0 -2.99%
Jul 14, 2025 $3.44 $3.26 $0.1799 969,435.0 -2.90%
Jul 11, 2025 $3.55 $3.42 $0.125 441,456.0 -3.09%
Jul 10, 2025 $3.63 $3.48 $0.15 642,704.0 -0.56%
Jul 09, 2025 $3.62 $3.46 $0.16 862,398.0 +4.37%
Jul 08, 2025 $3.48 $3.26 $0.215 2,459,205.0 +0.88%
Jul 07, 2025 $3.72 $3.38 $0.335 743,911.0 -9.57%
Jul 03, 2025 $3.82 $3.59 $0.23 776,901.0 +4.16%

Cytek Biosciences Inc Stock (CTKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytek Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytek Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytek Biosciences Inc Stock (CTKB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.67 $3.44 $0.23 1,538,192.0 +0.00%
Jul, 2025 $3.82 $3.09 $0.73 22,390,018.0 +7.06%
Jun, 2025 $3.71 $2.62 $1.09 33,183,224.0 +22.74%
May, 2025 $3.89 $2.37 $1.52 22,064,550.0 -25.34%
Apr, 2025 $4.10 $3.27 $0.83 15,615,608.0 -7.48%
Mar, 2025 $4.61 $3.90 $0.71 18,836,963.0 -10.69%
Feb, 2025 $5.69 $4.22 $1.47 14,994,315.0 -12.82%
Jan, 2025 $7.30 $4.90 $2.40 15,848,832.0 -20.65%

Cytek Biosciences Inc Stock (CTKB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.92 $6.04 $0.885 10,672,632.0 +0.31%
Nov, 2024 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
Oct, 2024 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
Sep, 2024 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
Aug, 2024 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
Jul, 2024 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
Jun, 2024 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
May, 2024 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
Apr, 2024 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
Mar, 2024 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
Feb, 2024 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
Jan, 2024 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc Stock (CTKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
Nov, 2023 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
Oct, 2023 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
Sep, 2023 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
Aug, 2023 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
Jul, 2023 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
Jun, 2023 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
May, 2023 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
Apr, 2023 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
Mar, 2023 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
Feb, 2023 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
Jan, 2023 $12.44 $10.01 $2.43 14,392,834.0 +18.02%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):