0.00
price down icon100.00%   -63.48
 
loading

Catalent Inc Stock (CTLT) Price History

The historical daily chart and data for Catalent Inc stock (CTLT), show that the latest closing stock price as of December 18, 2024, is $0.00.
  • Catalent Inc all-time high stock price is $142.64, occurred on September 09, 2021.
  • The lowest Catalent Inc stock price recorded was $0.00 on December 18, 2024. Since then, Catalent Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for CTLT is $63.50, representing a increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for CTLT is $0.00, indicating a decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Catalent Inc (CTLT) stock in the beginning of 2023 was $124.52. The stock closed the year at $45.01, a loss of over -63.85% for the year.
The table below shows more information about CTLT historical price data:
Date High Low High - Low Volume % Change
Dec 18, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Dec 17, 2024 $63.50 $63.44 $0.065 14,080,646.0 +0.00%
Dec 16, 2024 $63.49 $63.47 $0.02 6,716,907.0 +0.65%
Dec 13, 2024 $63.16 $63.02 $0.14 1,181,687.0 +0.03%
Dec 12, 2024 $63.23 $63.03 $0.201 1,692,902.0 -0.30%
Dec 11, 2024 $63.25 $62.23 $1.02 6,402,594.0 +1.61%
Dec 10, 2024 $62.50 $62.21 $0.29 2,030,095.0 -0.21%
Dec 09, 2024 $62.37 $61.85 $0.52 2,345,023.0 +0.87%
Dec 06, 2024 $62.16 $61.72 $0.44 2,697,622.0 -0.47%
Dec 05, 2024 $62.20 $61.88 $0.32 3,060,015.0 +0.45%
Dec 04, 2024 $61.97 $61.52 $0.455 1,770,539.0 +0.23%
Dec 03, 2024 $62.08 $61.18 $0.90 4,200,775.0 +0.44%
Dec 02, 2024 $61.48 $60.81 $0.67 1,838,156.0 +0.52%
Nov 29, 2024 $61.21 $60.91 $0.30 720,833.0 +0.18%
Nov 27, 2024 $61.05 $60.70 $0.345 1,471,065.0 +0.41%
Nov 26, 2024 $61.29 $60.75 $0.54 1,925,720.0 -0.88%

Catalent Inc Stock (CTLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Catalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Catalent Inc Stock (CTLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.50 $0.00 $63.50 48,016,961.0 -100.00%
Nov, 2024 $61.50 $58.30 $3.20 36,052,900.0 +4.28%
Oct, 2024 $61.00 $58.52 $2.48 32,002,259.0 -3.25%
Sep, 2024 $60.88 $59.40 $1.48 33,587,339.0 -0.64%
Aug, 2024 $61.20 $58.61 $2.59 34,960,794.0 +2.73%
Jul, 2024 $59.52 $55.98 $3.54 39,500,985.0 +5.53%
Jun, 2024 $56.80 $53.85 $2.95 32,631,819.0 +4.54%
May, 2024 $56.73 $53.51 $3.22 33,641,898.0 -3.69%
Apr, 2024 $57.20 $55.42 $1.78 35,528,995.0 -1.06%
Mar, 2024 $57.73 $55.77 $1.96 42,818,803.0 -1.55%
Feb, 2024 $60.20 $51.60 $8.60 91,508,808.0 +11.04%
Jan, 2024 $53.92 $42.11 $11.81 38,280,517.0 +14.93%

Catalent Inc Stock (CTLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.92 $36.74 $9.18 37,572,601.0 +15.65%
Nov, 2023 $40.76 $31.80 $8.96 49,601,392.0 +12.97%
Oct, 2023 $47.80 $31.91 $15.89 59,398,576.0 -24.47%
Sep, 2023 $51.79 $44.65 $7.14 36,956,462.0 -8.89%
Aug, 2023 $50.56 $42.40 $8.16 50,040,445.0 +2.99%
Jul, 2023 $49.26 $43.13 $6.13 52,108,774.0 +11.90%
Jun, 2023 $44.95 $36.15 $8.80 98,393,887.0 +16.47%
May, 2023 $50.61 $31.45 $19.16 131,278,889.0 -25.72%
Apr, 2023 $67.53 $41.33 $26.20 95,512,169.0 -23.73%
Mar, 2023 $74.49 $61.04 $13.45 39,394,924.0 -3.68%
Feb, 2023 $72.72 $52.14 $20.58 55,545,006.0 +27.39%
Jan, 2023 $54.35 $44.49 $9.86 51,120,068.0 +18.97%

Catalent Inc Stock (CTLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.06 $41.52 $11.54 58,276,167.0 -10.21%
Nov, 2022 $53.79 $40.69 $13.10 93,625,786.0 -23.73%
Oct, 2022 $81.72 $64.44 $17.28 41,485,001.0 -9.16%
Sep, 2022 $97.54 $72.32 $25.22 32,235,570.0 -17.77%
Aug, 2022 $115.1 $87.17 $27.91 26,551,566.0 -22.19%
Jul, 2022 $115.3 $99.00 $16.33 16,720,544.0 +5.42%
Jun, 2022 $114.1 $100.2 $13.85 20,794,499.0 +4.10%
May, 2022 $105.4 $87.71 $17.70 26,125,600.0 +13.80%
Apr, 2022 $114.9 $86.34 $28.55 27,734,069.0 -18.34%
Mar, 2022 $113.5 $93.30 $20.23 26,398,724.0 +8.68%
Feb, 2022 $113.7 $91.17 $22.52 23,232,418.0 -1.82%
Jan, 2022 $128.3 $95.43 $32.83 26,010,121.0 -18.82%
drug_manufacturers_specialty_generic RDY
$15.66
price up icon 1.11%
$137.23
price up icon 0.19%
$85.03
price up icon 1.20%
$12.15
price down icon 2.64%
$90.50
price down icon 0.49%
$11.82
price down icon 0.38%
Cap:     |  Volume (24h):