Get the Stockscreener App
60.57
0.40%
0.24
After Hours:
60.57
Catalent Inc Stock (CTLT) Price History
The historical daily chart and data for Catalent Inc stock (CTLT), show that the latest closing stock price as of September 30, 2024, is $60.57.
- Catalent Inc all-time high stock price is $142.64, occurred on September 09, 2021.
- The lowest Catalent Inc stock price recorded was $18.92 on February 10, 2016. Since then, Catalent Inc's stock price has risen over 220.14% to $60.57 now.
- The 52-week high stock price for CTLT is $61.20, representing a 1.04% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for CTLT is $31.80, indicating a -47.50% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Catalent Inc (CTLT) stock in the beginning of 2023 was $124.52. The stock closed the year at $45.01, a loss of over -63.85% for the year.
The table below shows more information about CTLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $60.57 | $60.05 | $0.52 | 1,328,312.0 | +0.40% |
| Sep 27, 2024 | $60.37 | $60.08 | $0.2897 | 1,490,665.0 | +0.07% |
| Sep 26, 2024 | $60.30 | $59.81 | $0.49 | 1,787,739.0 | +0.72% |
| Sep 25, 2024 | $60.45 | $59.79 | $0.66 | 1,565,869.0 | -0.47% |
| Sep 24, 2024 | $60.19 | $59.40 | $0.785 | 1,403,465.0 | +0.65% |
| Sep 23, 2024 | $59.95 | $59.50 | $0.45 | 2,085,447.0 | -0.42% |
| Sep 20, 2024 | $60.29 | $59.75 | $0.54 | 2,843,643.0 | -0.18% |
| Sep 19, 2024 | $60.35 | $59.99 | $0.36 | 1,970,788.0 | -0.35% |
| Sep 18, 2024 | $60.47 | $60.12 | $0.35 | 2,422,343.0 | -0.05% |
| Sep 17, 2024 | $60.50 | $60.17 | $0.325 | 2,132,852.0 | +0.32% |
| Sep 16, 2024 | $60.26 | $59.69 | $0.57 | 1,365,152.0 | +0.91% |
| Sep 13, 2024 | $59.79 | $59.51 | $0.28 | 1,025,357.0 | -0.12% |
| Sep 12, 2024 | $59.82 | $59.57 | $0.25 | 1,091,619.0 | +0.10% |
| Sep 11, 2024 | $60.01 | $59.52 | $0.485 | 1,227,548.0 | -0.20% |
| Sep 10, 2024 | $59.94 | $59.73 | $0.205 | 1,250,722.0 | -0.27% |
| Sep 09, 2024 | $60.10 | $59.85 | $0.245 | 1,985,755.0 | -0.17% |
| Sep 06, 2024 | $60.50 | $59.95 | $0.55 | 1,970,909.0 | -0.65% |
| Sep 05, 2024 | $60.70 | $60.35 | $0.35 | 1,810,146.0 | -0.53% |
| Sep 04, 2024 | $60.82 | $60.57 | $0.25 | 1,333,081.0 | +0.03% |
Catalent Inc Stock (CTLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catalent Inc Stock (CTLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $60.88 | $59.40 | $1.48 | 34,915,651.0 | -0.64% |
| Aug, 2024 | $61.20 | $58.61 | $2.59 | 34,960,794.0 | +2.73% |
| Jul, 2024 | $59.52 | $55.98 | $3.54 | 39,500,985.0 | +5.53% |
| Jun, 2024 | $56.80 | $53.85 | $2.95 | 32,631,819.0 | +4.54% |
| May, 2024 | $56.73 | $53.51 | $3.22 | 33,641,898.0 | -3.69% |
| Apr, 2024 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| Mar, 2024 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| Feb, 2024 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| Jan, 2024 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
Catalent Inc Stock (CTLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| Nov, 2023 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| Oct, 2023 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| Sep, 2023 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| Aug, 2023 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| Jul, 2023 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| Jun, 2023 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| May, 2023 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| Apr, 2023 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| Mar, 2023 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| Feb, 2023 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| Jan, 2023 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
Catalent Inc Stock (CTLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| Nov, 2022 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| Oct, 2022 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| Sep, 2022 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| Aug, 2022 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| Jul, 2022 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| Jun, 2022 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| May, 2022 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| Apr, 2022 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| Mar, 2022 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| Feb, 2022 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| Jan, 2022 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
0.14%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):