1.03
price up icon0.98%   0.01
 
loading

Castellum Inc Stock (CTM) Price History

The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
  • The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 747.04% to $1.03 now.
  • The 52-week high stock price for CTM is $2.83, representing a 174.76% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for CTM is $0.13, indicating a -87.38% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about CTM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.05 $0.98 $0.07 1,217,844.0 +0.98%
Aug 21, 2025 $1.03 $1.00 $0.03 1,082,317.0 +0.99%
Aug 20, 2025 $1.02 $0.95 $0.075 2,587,932.0 -0.98%
Aug 19, 2025 $1.09 $0.9833 $0.1067 3,318,471.0 -5.56%
Aug 18, 2025 $1.17 $1.01 $0.16 5,890,224.0 -6.09%
Aug 15, 2025 $1.22 $1.15 $0.0688 2,069,512.0 -4.96%
Aug 14, 2025 $1.25 $1.18 $0.07 2,040,587.0 -3.20%
Aug 13, 2025 $1.25 $1.20 $0.05 2,550,900.0 +5.04%
Aug 12, 2025 $1.24 $1.16 $0.08 2,864,368.0 +0.85%
Aug 11, 2025 $1.31 $1.17 $0.14 4,728,716.0 -7.81%
Aug 08, 2025 $1.32 $1.26 $0.06 3,900,552.0 +4.92%
Aug 07, 2025 $1.27 $1.20 $0.07 2,153,373.0 +1.67%
Aug 06, 2025 $1.20 $1.15 $0.05 1,332,303.0 +0.00%
Aug 05, 2025 $1.24 $1.17 $0.07 1,563,993.0 +0.84%
Aug 04, 2025 $1.27 $1.15 $0.117 2,291,545.0 +6.25%
Aug 01, 2025 $1.17 $1.08 $0.09 2,769,863.0 -5.88%
Jul 31, 2025 $1.23 $1.17 $0.06 1,821,866.0 +0.00%
Jul 30, 2025 $1.21 $1.16 $0.05 2,082,907.0 +1.71%
Jul 29, 2025 $1.30 $1.16 $0.14 3,970,746.0 -9.30%
Jul 28, 2025 $1.35 $1.26 $0.0882 1,762,668.0 -2.27%
Jul 25, 2025 $1.32 $1.26 $0.06 1,519,294.0 +4.76%
Jul 24, 2025 $1.34 $1.26 $0.08 2,019,320.0 -4.55%

Castellum Inc Stock (CTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castellum Inc Stock (CTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.32 $0.95 $0.37 43,580,344.0 -13.45%
Jul, 2025 $1.56 $1.02 $0.54 68,518,075.0 +13.33%
Jun, 2025 $1.44 $0.9628 $0.4772 44,262,488.0 +7.14%
May, 2025 $1.14 $0.8631 $0.2769 27,061,040.0 +0.00%
Apr, 2025 $1.08 $0.8263 $0.2537 20,732,230.0 -7.55%
Mar, 2025 $1.67 $0.94 $0.73 124,015,971.0 -1.85%
Feb, 2025 $1.35 $0.6126 $0.7374 105,506,800.0 +56.27%
Jan, 2025 $2.00 $0.652 $1.35 138,361,189.0 -65.44%

Castellum Inc Stock (CTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.83 $0.215 $2.62 291,463,457.0 +1,189%
Nov, 2024 $0.22 $0.14 $0.08 90,067,534.0 +35.20%
Oct, 2024 $0.18 $0.13 $0.05 2,359,261.0 -15.38%
Sep, 2024 $0.1871 $0.1515 $0.0356 3,571,174.0 +5.49%
Aug, 2024 $0.178 $0.1216 $0.0564 6,924,230.0 +7.59%
Jul, 2024 $0.30 $0.1361 $0.1639 74,118,418.0 -17.15%
Jun, 2024 $0.22 $0.1707 $0.0493 3,203,612.0 -14.80%
May, 2024 $0.292 $0.201 $0.091 2,521,563.0 -19.15%
Apr, 2024 $0.28 $0.2019 $0.0781 2,064,082.0 +3.77%
Mar, 2024 $0.3635 $0.2218 $0.1417 4,062,377.0 -10.77%
Feb, 2024 $0.335 $0.275 $0.06 2,651,839.0 -1.49%
Jan, 2024 $0.40 $0.2524 $0.1476 5,090,235.0 +0.00%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):