Get the Stockscreener App
0.625
10.71%
-0.075
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of July 24, 2026, is $0.625.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 413.98% to $0.625 now.
- The 52-week high stock price for CTM is $1.36, representing a 117.60% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for CTM is $0.48, indicating a -23.20% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.6861 | $0.625 | $0.0611 | 1,106,290.0 | -10.71% |
| Jul 23, 2026 | $0.7039 | $0.6299 | $0.074 | 1,859,457.0 | +7.69% |
| Jul 22, 2026 | $0.66 | $0.6457 | $0.0143 | 448,365.0 | -1.22% |
| Jul 21, 2026 | $0.6694 | $0.6293 | $0.0401 | 1,333,148.0 | +3.65% |
| Jul 20, 2026 | $0.6431 | $0.6232 | $0.0199 | 868,957.0 | +1.86% |
| Jul 17, 2026 | $0.6285 | $0.6013 | $0.0272 | 697,697.0 | +1.33% |
| Jul 16, 2026 | $0.64 | $0.615 | $0.025 | 1,009,273.0 | -3.07% |
| Jul 15, 2026 | $0.669 | $0.628 | $0.041 | 734,648.0 | -0.89% |
| Jul 14, 2026 | $0.653 | $0.6222 | $0.0308 | 988,793.0 | +1.73% |
| Jul 13, 2026 | $0.6526 | $0.625 | $0.0276 | 1,074,810.0 | -4.07% |
| Jul 10, 2026 | $0.6751 | $0.656 | $0.0191 | 344,107.0 | -2.24% |
| Jul 09, 2026 | $0.682 | $0.6501 | $0.0319 | 694,458.0 | +1.45% |
| Jul 08, 2026 | $0.6774 | $0.65 | $0.0274 | 700,465.0 | -2.00% |
| Jul 07, 2026 | $0.689 | $0.66 | $0.029 | 1,405,996.0 | -2.84% |
| Jul 06, 2026 | $0.7082 | $0.6901 | $0.0181 | 663,628.0 | -0.06% |
| Jul 02, 2026 | $0.7424 | $0.6892 | $0.0532 | 1,069,156.0 | -4.73% |
| Jul 01, 2026 | $0.7681 | $0.695 | $0.0731 | 1,512,720.0 | +1.33% |
| Jun 30, 2026 | $0.739 | $0.71 | $0.029 | 1,468,807.0 | -0.44% |
| Jun 29, 2026 | $0.74 | $0.69 | $0.05 | 1,596,923.0 | +1.74% |
| Jun 26, 2026 | $0.7199 | $0.6933 | $0.0266 | 1,276,734.0 | -1.80% |
| Jun 25, 2026 | $0.77 | $0.7059 | $0.0641 | 2,773,764.0 | -4.02% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7681 | $0.6013 | $0.1668 | 17,618,258.0 | -13.18% |
| Jun, 2026 | $0.9801 | $0.6526 | $0.3275 | 212,601,610.0 | -15.10% |
| May, 2026 | $0.87 | $0.6301 | $0.2399 | 44,348,628.0 | +27.60% |
| Apr, 2026 | $0.7575 | $0.5715 | $0.186 | 15,263,929.0 | +12.72% |
| Mar, 2026 | $0.9789 | $0.48 | $0.4989 | 26,636,815.0 | -39.95% |
| Feb, 2026 | $0.99 | $0.79 | $0.20 | 19,468,992.0 | +7.17% |
| Jan, 2026 | $1.11 | $0.8869 | $0.2231 | 33,207,199.0 | +1.42% |
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9252 | $0.3148 | 39,903,149.0 | -11.43% |
| Nov, 2025 | $1.35 | $0.97 | $0.38 | 66,031,611.0 | -10.26% |
| Oct, 2025 | $1.36 | $0.885 | $0.475 | 142,560,992.0 | +7.34% |
| Sep, 2025 | $1.25 | $1.00 | $0.25 | 49,200,441.0 | +9.00% |
| Aug, 2025 | $1.32 | $0.95 | $0.37 | 49,164,702.0 | -15.97% |
| Jul, 2025 | $1.56 | $1.02 | $0.54 | 68,518,075.0 | +13.33% |
| Jun, 2025 | $1.44 | $0.9628 | $0.4772 | 44,262,488.0 | +7.14% |
| May, 2025 | $1.14 | $0.8631 | $0.2769 | 27,061,040.0 | +0.00% |
| Apr, 2025 | $1.08 | $0.8263 | $0.2537 | 20,732,230.0 | -7.55% |
| Mar, 2025 | $1.67 | $0.94 | $0.73 | 124,015,971.0 | -1.85% |
| Feb, 2025 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| Jan, 2025 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
1.64%
Cap:
|
Volume (24h):