Get the Stockscreener App
0.6518
0.94%
-0.0062
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of August 14, 2026, is $0.6518.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 436.02% to $0.6518 now.
- The 52-week high stock price for CTM is $1.36, representing a 108.65% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for CTM is $0.48, indicating a -26.36% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.6628 | $0.641 | $0.0218 | 659,298.0 | -0.94% |
| Aug 13, 2026 | $0.6652 | $0.6267 | $0.0385 | 1,118,572.0 | +4.39% |
| Aug 12, 2026 | $0.6374 | $0.59 | $0.0474 | 1,386,862.0 | +4.18% |
| Aug 11, 2026 | $0.6161 | $0.582 | $0.0341 | 1,385,176.0 | -0.84% |
| Aug 10, 2026 | $0.6199 | $0.60 | $0.0199 | 1,257,542.0 | -0.81% |
| Aug 07, 2026 | $0.66 | $0.61 | $0.05 | 5,307,145.0 | -22.76% |
| Aug 06, 2026 | $0.81 | $0.77 | $0.04 | 1,470,381.0 | +1.30% |
| Aug 05, 2026 | $0.7995 | $0.7668 | $0.0327 | 989,453.0 | -0.62% |
| Aug 04, 2026 | $0.81 | $0.7309 | $0.0791 | 1,364,801.0 | +7.63% |
| Aug 03, 2026 | $0.7429 | $0.7177 | $0.0252 | 689,443.0 | +3.22% |
| Jul 31, 2026 | $0.7362 | $0.703 | $0.0332 | 1,155,811.0 | -0.04% |
| Jul 30, 2026 | $0.726 | $0.6621 | $0.0639 | 1,817,529.0 | +7.26% |
| Jul 29, 2026 | $0.7086 | $0.66 | $0.0486 | 1,042,321.0 | -6.16% |
| Jul 28, 2026 | $0.73 | $0.65 | $0.08 | 1,566,211.0 | +5.23% |
| Jul 27, 2026 | $0.703 | $0.63 | $0.073 | 1,498,481.0 | +7.58% |
| Jul 24, 2026 | $0.6861 | $0.625 | $0.0611 | 1,106,290.0 | -10.71% |
| Jul 23, 2026 | $0.7039 | $0.6299 | $0.074 | 1,859,457.0 | +7.69% |
| Jul 22, 2026 | $0.66 | $0.6457 | $0.0143 | 448,365.0 | -1.22% |
| Jul 21, 2026 | $0.6694 | $0.6293 | $0.0401 | 1,333,148.0 | +3.65% |
| Jul 20, 2026 | $0.6431 | $0.6232 | $0.0199 | 868,957.0 | +1.86% |
| Jul 17, 2026 | $0.6285 | $0.6013 | $0.0272 | 697,697.0 | +1.33% |
| Jul 16, 2026 | $0.64 | $0.615 | $0.025 | 1,009,273.0 | -3.07% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.81 | $0.582 | $0.228 | 16,287,971.0 | -8.45% |
| Jul, 2026 | $0.7681 | $0.6013 | $0.1668 | 23,592,321.0 | -1.10% |
| Jun, 2026 | $0.9801 | $0.6526 | $0.3275 | 212,601,610.0 | -15.10% |
| May, 2026 | $0.87 | $0.6301 | $0.2399 | 44,348,628.0 | +27.60% |
| Apr, 2026 | $0.7575 | $0.5715 | $0.186 | 15,263,929.0 | +12.72% |
| Mar, 2026 | $0.9789 | $0.48 | $0.4989 | 26,636,815.0 | -39.95% |
| Feb, 2026 | $0.99 | $0.79 | $0.20 | 19,468,992.0 | +7.17% |
| Jan, 2026 | $1.11 | $0.8869 | $0.2231 | 33,207,199.0 | +1.42% |
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9252 | $0.3148 | 39,903,149.0 | -11.43% |
| Nov, 2025 | $1.35 | $0.97 | $0.38 | 66,031,611.0 | -10.26% |
| Oct, 2025 | $1.36 | $0.885 | $0.475 | 142,560,992.0 | +7.34% |
| Sep, 2025 | $1.25 | $1.00 | $0.25 | 49,200,441.0 | +9.00% |
| Aug, 2025 | $1.32 | $0.95 | $0.37 | 49,164,702.0 | -15.97% |
| Jul, 2025 | $1.56 | $1.02 | $0.54 | 68,518,075.0 | +13.33% |
| Jun, 2025 | $1.44 | $0.9628 | $0.4772 | 44,262,488.0 | +7.14% |
| May, 2025 | $1.14 | $0.8631 | $0.2769 | 27,061,040.0 | +0.00% |
| Apr, 2025 | $1.08 | $0.8263 | $0.2537 | 20,732,230.0 | -7.55% |
| Mar, 2025 | $1.67 | $0.94 | $0.73 | 124,015,971.0 | -1.85% |
| Feb, 2025 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| Jan, 2025 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
1.85%
0.86%
Cap:
|
Volume (24h):