Get the Stockscreener App
0.4289
28.46%
-0.1706
After Hours:
.49
0.0611
+14.25%
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of December 23, 2024, is $0.4289.
- Castellum Inc all-time high stock price is $0.5995, occurred on December 20, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 252.71% to $0.4289 now.
- The 52-week high stock price for CTM is $0.5995, representing a 39.78% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for CTM is $0.1216, indicating a -71.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $0.44 | $0.3927 | $0.0473 | 11,535,334.0 | -28.46% |
| Dec 20, 2024 | $0.5995 | $0.4216 | $0.1779 | 8,773,085.0 | +46.26% |
| Dec 19, 2024 | $0.46 | $0.32 | $0.14 | 6,093,039.0 | +36.63% |
| Dec 18, 2024 | $0.3299 | $0.291 | $0.0389 | 730,989.0 | +2.74% |
| Dec 17, 2024 | $0.319 | $0.28 | $0.039 | 1,062,313.0 | +0.69% |
| Dec 16, 2024 | $0.291 | $0.2551 | $0.0359 | 747,792.0 | +9.81% |
| Dec 13, 2024 | $0.30 | $0.2624 | $0.0376 | 630,692.0 | -8.65% |
| Dec 12, 2024 | $0.3025 | $0.2657 | $0.0368 | 834,941.0 | -1.36% |
| Dec 11, 2024 | $0.328 | $0.283 | $0.045 | 1,695,009.0 | -8.66% |
| Dec 10, 2024 | $0.3799 | $0.3129 | $0.067 | 1,366,475.0 | -5.81% |
| Dec 09, 2024 | $0.35 | $0.3058 | $0.0442 | 2,060,564.0 | +13.57% |
| Dec 06, 2024 | $0.44 | $0.2552 | $0.1848 | 6,377,364.0 | -14.29% |
| Dec 05, 2024 | $0.40 | $0.2811 | $0.1189 | 9,521,360.0 | +25.90% |
| Dec 04, 2024 | $0.278 | $0.23 | $0.048 | 1,726,973.0 | +20.14% |
| Dec 03, 2024 | $0.255 | $0.221 | $0.034 | 1,718,497.0 | -9.25% |
| Dec 02, 2024 | $0.312 | $0.215 | $0.097 | 14,128,381.0 | +27.44% |
| Nov 29, 2024 | $0.22 | $0.192 | $0.028 | 885,427.0 | -2.34% |
| Nov 27, 2024 | $0.22 | $0.172 | $0.048 | 2,162,019.0 | +21.96% |
| Nov 26, 2024 | $0.174 | $0.1554 | $0.0186 | 639,163.0 | +4.93% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5995 | $0.215 | $0.3845 | 80,538,142.0 | +114.34% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.09%
0.67%
Cap:
|
Volume (24h):