Get the Stockscreener App
1.38
0.00%
0.00
After Hours:
1.36
-0.02
-1.45%
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History
The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of May 09, 2025, is $1.38.
- Cheetah Net Supply Chain Service Inc all-time high stock price is $236.16, occurred on May 20, 2024.
- The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.1854 on October 23, 2024. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 644.34% to $1.38 now.
- The 52-week high stock price for CTNT is $236.16, representing a 17,013% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for CTNT is $1.20, indicating a -13.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.41 | $1.34 | $0.0699 | 8,405.0 | +0.00% |
| May 08, 2025 | $1.38 | $1.34 | $0.04 | 5,560.0 | +5.75% |
| May 07, 2025 | $1.34 | $1.26 | $0.0823 | 29,660.0 | -1.88% |
| May 06, 2025 | $1.55 | $1.32 | $0.2343 | 168,385.0 | -7.64% |
| May 05, 2025 | $1.48 | $1.31 | $0.17 | 63,413.0 | -2.39% |
| May 02, 2025 | $1.49 | $1.43 | $0.06 | 46,397.0 | -1.17% |
| May 01, 2025 | $1.56 | $1.43 | $0.13 | 6,316.0 | +0.18% |
| Apr 30, 2025 | $1.53 | $1.46 | $0.066 | 15,376.0 | -2.61% |
| Apr 29, 2025 | $1.64 | $1.52 | $0.12 | 15,101.0 | -1.92% |
| Apr 28, 2025 | $1.62 | $1.52 | $0.1022 | 7,038.0 | -2.50% |
| Apr 25, 2025 | $1.72 | $1.56 | $0.155 | 9,287.0 | -0.62% |
| Apr 24, 2025 | $1.65 | $1.57 | $0.08 | 10,321.0 | +1.90% |
| Apr 23, 2025 | $1.87 | $1.58 | $0.29 | 100,422.0 | +0.00% |
| Apr 22, 2025 | $1.62 | $1.39 | $0.23 | 62,972.0 | +15.33% |
| Apr 21, 2025 | $1.39 | $1.33 | $0.06 | 25,026.0 | +3.79% |
| Apr 17, 2025 | $1.37 | $1.27 | $0.0976 | 29,708.0 | +0.76% |
| Apr 16, 2025 | $1.38 | $1.31 | $0.065 | 6,210.0 | -1.50% |
| Apr 15, 2025 | $1.39 | $1.32 | $0.0649 | 6,772.0 | -2.92% |
| Apr 14, 2025 | $1.43 | $1.32 | $0.1076 | 14,889.0 | +0.09% |
| Apr 11, 2025 | $1.44 | $1.30 | $0.14 | 10,282.0 | +0.64% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.56 | $1.26 | $0.30 | 336,541.0 | -7.38% |
| Apr, 2025 | $1.87 | $1.20 | $0.67 | 477,225.0 | +13.74% |
| Mar, 2025 | $1.93 | $1.25 | $0.6779 | 313,701.0 | -30.69% |
| Feb, 2025 | $2.37 | $1.84 | $0.5273 | 553,693.0 | -12.50% |
| Jan, 2025 | $3.21 | $2.15 | $1.06 | 1,305,546.0 | -29.41% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $1.86 | $6.64 | 121,660,665.0 | +71.65% |
| Nov, 2024 | $2.83 | $1.70 | $1.13 | 1,985,814.0 | -31.57% |
| Oct, 2024 | $4.80 | $2.61 | $2.19 | 4,787,269.4 | -16.34% |
| Sep, 2024 | $4.72 | $3.04 | $1.68 | 1,757,567.1 | -10.18% |
| Aug, 2024 | $5.36 | $3.20 | $2.16 | 5,002,998.9 | -13.85% |
| Jul, 2024 | $9.71 | $4.05 | $5.66 | 4,527,119.9 | -34.19% |
| Jun, 2024 | $12.96 | $6.44 | $6.52 | 3,244,115.0 | -46.21% |
| May, 2024 | $236.2 | $11.22 | $224.9 | 17,128,566.9 | -46.31% |
| Apr, 2024 | $33.76 | $18.24 | $15.52 | 186,705.6 | -26.90% |
| Mar, 2024 | $35.84 | $20.80 | $15.04 | 19,109.8 | +6.48% |
| Feb, 2024 | $38.40 | $18.88 | $19.52 | 34,755.3 | +49.20% |
| Jan, 2024 | $21.60 | $16.64 | $4.96 | 14,876.1 | -4.62% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $20.16 | $9.28 | 14,895.3 | -17.72% |
| Nov, 2023 | $35.20 | $14.88 | $20.32 | 191,201.4 | +66.32% |
| Oct, 2023 | $35.04 | $14.68 | $20.36 | 24,282.9 | -52.50% |
| Sep, 2023 | $38.40 | $26.56 | $11.84 | 52,324.1 | +0.00% |
1.38%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):