Get the Stockscreener App
2.69
5.94%
-0.17
After Hours:
2.62
-0.07
-2.60%
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History
The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of May 05, 2026, is $2.69.
- Cheetah Net Supply Chain Service Inc all-time high stock price is $462.00, occurred on June 05, 2025.
- The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.0222 on April 28, 2026. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 12,017% to $2.69 now.
- The 52-week high stock price for CTNT is $462.00, representing a 17,075% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for CTNT is $2.41, indicating a -10.41% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about CTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.84 | $2.63 | $0.21 | 268,361.0 | -5.94% |
| May 04, 2026 | $2.93 | $2.74 | $0.19 | 357,605.0 | -4.35% |
| May 01, 2026 | $3.22 | $2.88 | $0.34 | 418,281.0 | -8.00% |
| Apr 30, 2026 | $4.12 | $2.41 | $1.71 | 2,724,223.0 | -3.56% |
| Apr 29, 2026 | $4.21 | $3.04 | $1.17 | 677,572.0 | -28.30% |
| Apr 28, 2026 | $5.94 | $4.44 | $1.50 | 1,571,702.7 | -16.07% |
| Apr 27, 2026 | $6.42 | $5.40 | $1.02 | 1,174,734.9 | -34.12% |
| Apr 24, 2026 | $12.10 | $7.90 | $4.20 | 12,622,334.5 | +28.40% |
| Apr 23, 2026 | $7.46 | $6.20 | $1.26 | 1,545,129.5 | -17.25% |
| Apr 22, 2026 | $8.16 | $6.54 | $1.62 | 1,905,667.2 | -10.11% |
| Apr 21, 2026 | $10.90 | $7.06 | $3.84 | 1,997,703.8 | -18.80% |
| Apr 20, 2026 | $17.34 | $10.00 | $7.34 | 1,633,537.4 | -42.50% |
| Apr 17, 2026 | $30.40 | $14.69 | $15.71 | 2,224,958.8 | -40.73% |
| Apr 16, 2026 | $74.68 | $27.16 | $47.52 | 4,817,548.4 | -5.80% |
| Apr 15, 2026 | $248.0 | $27.96 | $220.0 | 666,353.6 | -89.84% |
| Apr 14, 2026 | $340.0 | $256.0 | $84.00 | 7,150.9 | +5.66% |
| Apr 13, 2026 | $328.0 | $286.0 | $42.00 | 3,440.1 | +9.66% |
| Apr 10, 2026 | $322.0 | $266.0 | $56.00 | 1,726.9 | +9.02% |
| Apr 09, 2026 | $275.0 | $266.0 | $9.00 | 56.01 | +0.76% |
| Apr 08, 2026 | $272.0 | $262.0 | $10.00 | 164.2 | -1.49% |
| Apr 07, 2026 | $281.0 | $261.0 | $20.00 | 633.1 | -0.74% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.22 | $2.63 | $0.59 | 1,312,608.0 | -17.23% |
| Apr, 2026 | $340.0 | $2.41 | $337.6 | 33,574,766.4 | -98.91% |
| Mar, 2026 | $424.0 | $270.0 | $154.0 | 6,476.9 | -12.35% |
| Feb, 2026 | $349.8 | $206.0 | $143.8 | 3,652.0 | +60.38% |
| Jan, 2026 | $266.0 | $210.0 | $56.00 | 12,424.4 | -10.17% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $297.3 | $236.0 | $61.34 | 2,404.2 | -16.84% |
| Nov, 2025 | $310.0 | $240.0 | $70.00 | 25,469.0 | -5.52% |
| Oct, 2025 | $390.0 | $300.0 | $90.00 | 1,863.0 | -13.48% |
| Sep, 2025 | $400.0 | $318.0 | $82.00 | 3,361.9 | +6.59% |
| Aug, 2025 | $370.0 | $282.0 | $88.00 | 2,868.4 | +15.17% |
| Jul, 2025 | $342.0 | $254.0 | $87.98 | 3,915.2 | +9.85% |
| Jun, 2025 | $462.0 | $224.0 | $238.0 | 156,126.6 | -3.65% |
| May, 2025 | $340.0 | $252.0 | $88.00 | 3,165.8 | -8.05% |
| Apr, 2025 | $374.0 | $240.0 | $134.0 | 2,386.1 | +13.74% |
| Mar, 2025 | $385.6 | $250.0 | $135.6 | 1,568.5 | -30.69% |
| Feb, 2025 | $473.5 | $368.0 | $105.5 | 2,768.5 | -12.50% |
| Jan, 2025 | $642.0 | $430.0 | $212.0 | 6,527.7 | -29.41% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,700.0 | $372.0 | $1,328.0 | 608,303.3 | +71.65% |
| Nov, 2024 | $566.0 | $340.0 | $226.0 | 9,929.1 | -31.57% |
| Oct, 2024 | $960.0 | $522.0 | $438.0 | 23,936.3 | -16.34% |
| Sep, 2024 | $944.3 | $608.0 | $336.3 | 8,787.8 | -10.18% |
| Aug, 2024 | $1,072.0 | $640.0 | $432.0 | 25,015.0 | -13.85% |
| Jul, 2024 | $1,942.4 | $810.2 | $1,132.2 | 22,635.6 | -34.19% |
| Jun, 2024 | $2,591.4 | $1,288.3 | $1,303.0 | 16,220.6 | -46.21% |
| May, 2024 | $47,232.0 | $2,244.8 | $44,987.2 | 85,642.8 | -46.31% |
| Apr, 2024 | $6,752.0 | $3,648.0 | $3,104.0 | 933.5 | -26.90% |
| Mar, 2024 | $7,168.0 | $4,160.0 | $3,008.0 | 95.55 | +6.48% |
| Feb, 2024 | $7,680.0 | $3,776.0 | $3,904.0 | 173.8 | +49.20% |
| Jan, 2024 | $4,320.0 | $3,328.3 | $991.7 | 74.38 | -4.62% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):