loading

Citius Oncology Inc Stock (CTOR) Price History

The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of August 22, 2025, is $1.75.
  • Citius Oncology Inc all-time high stock price is $6.19, occurred on June 27, 2025.
  • The lowest Citius Oncology Inc stock price recorded was $0.5506 on March 17, 2025. Since then, Citius Oncology Inc's stock price has risen over 217.84% to $1.75 now.
  • The 52-week high stock price for CTOR is $6.19, representing a 253.71% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for CTOR is $0.5506, indicating a -68.54% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about CTOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.80 $1.63 $0.17 281,569.0 +7.36%
Aug 21, 2025 $1.70 $1.57 $0.13 78,238.0 +1.24%
Aug 20, 2025 $1.74 $1.61 $0.13 109,917.0 -5.29%
Aug 19, 2025 $1.82 $1.57 $0.245 163,038.0 -2.86%
Aug 18, 2025 $1.81 $1.69 $0.1182 100,206.0 +3.55%
Aug 15, 2025 $1.76 $1.66 $0.10 59,776.0 -1.74%
Aug 14, 2025 $1.87 $1.62 $0.25 276,791.0 -3.91%
Aug 13, 2025 $1.80 $1.70 $0.105 168,659.0 +5.92%
Aug 12, 2025 $1.77 $1.67 $0.10 133,534.0 -1.74%
Aug 11, 2025 $1.85 $1.71 $0.14 174,125.0 -4.97%
Aug 08, 2025 $1.94 $1.74 $0.20 158,196.0 -2.16%
Aug 07, 2025 $1.99 $1.75 $0.2377 227,639.0 -3.14%
Aug 06, 2025 $2.04 $1.88 $0.1599 270,595.0 +5.52%
Aug 05, 2025 $2.06 $1.81 $0.2499 365,859.0 -12.14%
Aug 04, 2025 $2.12 $2.05 $0.07 188,296.0 +0.00%
Aug 01, 2025 $2.31 $2.06 $0.25 603,775.0 -6.79%
Jul 31, 2025 $2.33 $2.19 $0.14 380,443.0 +2.31%
Jul 30, 2025 $2.37 $2.06 $0.31 1,341,674.0 +4.85%
Jul 29, 2025 $2.30 $1.82 $0.4816 1,615,974.0 +10.16%
Jul 28, 2025 $2.00 $1.75 $0.2493 565,431.0 -5.08%
Jul 25, 2025 $2.38 $1.95 $0.4291 2,268,641.0 +1.03%
Jul 24, 2025 $1.99 $1.81 $0.18 1,124,274.0 +7.14%

Citius Oncology Inc Stock (CTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Oncology Inc Stock (CTOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.31 $1.57 $0.74 3,641,782.0 -20.81%
Jul, 2025 $5.89 $1.35 $4.54 34,263,019.0 -49.20%
Jun, 2025 $6.19 $0.864 $5.33 62,707,732.0 +383.33%
May, 2025 $0.9778 $0.815 $0.1628 1,014,724.0 +3.66%
Apr, 2025 $0.99 $0.60 $0.39 5,304,681.0 -6.65%
Mar, 2025 $1.17 $0.5506 $0.6194 73,358,844.0 -21.85%
Feb, 2025 $1.35 $1.10 $0.2485 817,120.0 -0.92%
Jan, 2025 $1.64 $1.02 $0.62 2,824,250.0 +4.43%

Citius Oncology Inc Stock (CTOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $0.8964 $1.43 113,140,349.0 +21.86%
Nov, 2024 $1.45 $0.85 $0.5961 1,856,475.0 -22.44%
Oct, 2024 $1.40 $0.925 $0.475 1,814,514.0 -14.75%
Sep, 2024 $1.93 $1.30 $0.63 4,293,407.0 -21.47%
Aug, 2024 $2.87 $1.53 $1.34 4,147,174.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):