Citius Oncology Inc (CTOR)

Overview News Price History Discussions Forecast

Citius Oncology Inc Stock (CTOR) Price History

The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of May 05, 2026, is $0.9569.

Citius Oncology Inc all-time high stock price is $6.19, occurred on June 27, 2025.
The lowest Citius Oncology Inc stock price recorded was $0.4912 on March 30, 2026. Since then, Citius Oncology Inc's stock price has risen over 94.81% to $0.9569 now.
The 52-week high stock price for CTOR is $6.19, representing a 546.88% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for CTOR is $0.4912, indicating a -48.67% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CTOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.9649	$0.8823	$0.0826	29,188.0	+4.01%
May 04, 2026	$0.9619	$0.88	$0.0819	153,930.0	-2.64%
May 01, 2026	$0.9898	$0.8899	$0.0999	169,763.0	+7.39%
Apr 30, 2026	$0.8951	$0.8494	$0.0457	33,957.0	+2.31%
Apr 29, 2026	$0.90	$0.8051	$0.0949	80,946.0	-0.80%
Apr 28, 2026	$0.8669	$0.8187	$0.0482	41,467.0	-0.76%
Apr 27, 2026	$0.8923	$0.8502	$0.0421	69,227.0	-0.41%
Apr 24, 2026	$0.96	$0.829	$0.131	121,881.0	-10.30%
Apr 23, 2026	$0.9995	$0.9262	$0.0733	253,772.0	+4.04%
Apr 22, 2026	$0.9493	$0.8983	$0.051	111,027.0	+4.43%
Apr 21, 2026	$0.91	$0.8805	$0.0295	63,951.0	-2.61%
Apr 20, 2026	$0.9337	$0.8801	$0.0536	164,065.0	+5.25%
Apr 17, 2026	$0.92	$0.795	$0.125	184,624.0	+9.03%
Apr 16, 2026	$0.84	$0.78	$0.06	148,957.0	-2.99%
Apr 15, 2026	$0.8688	$0.78	$0.0888	154,985.0	+6.40%
Apr 14, 2026	$0.785	$0.6899	$0.0951	212,765.0	+14.75%
Apr 13, 2026	$0.6799	$0.65	$0.0299	52,757.0	+0.71%
Apr 10, 2026	$0.6964	$0.6502	$0.0462	47,191.0	+2.27%
Apr 09, 2026	$0.67	$0.6161	$0.0539	95,976.0	+2.77%
Apr 08, 2026	$0.7084	$0.6247	$0.0837	268,769.0	-3.27%
Apr 07, 2026	$0.6869	$0.62	$0.0669	188,344.0	-3.38%

Citius Oncology Inc Stock (CTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Oncology Inc Stock (CTOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.9898	$0.88	$0.1098	382,069.0	+8.75%
Apr, 2026	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
Mar, 2026	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
Feb, 2026	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
Jan, 2026	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Stock (CTOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
Nov, 2025	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
Oct, 2025	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
Sep, 2025	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
Aug, 2025	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
Jul, 2025	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
Jun, 2025	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
May, 2025	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
Apr, 2025	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
Mar, 2025	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
Feb, 2025	$1.35	$1.10	$0.2485	817,120.0	-0.92%
Jan, 2025	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Stock (CTOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
Nov, 2024	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
Oct, 2024	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
Sep, 2024	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
Aug, 2024	$2.87	$1.53	$1.34	4,147,174.0	+0.00%