6.16
price down icon0.48%   -0.03
after-market After Hours: 6.16
loading

Custom Truck One Source Inc Stock (CTOS) Price History

The historical daily chart and data for Custom Truck One Source Inc stock (CTOS), show that the latest closing stock price as of August 01, 2025, is $6.16.
  • Custom Truck One Source Inc all-time high stock price is $11.36, occurred on November 12, 2021.
  • The lowest Custom Truck One Source Inc stock price recorded was $3.03 on October 10, 2024. Since then, Custom Truck One Source Inc's stock price has risen over 103.30% to $6.16 now.
  • The 52-week high stock price for CTOS is $6.64, representing a 7.79% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CTOS is $3.03, indicating a -50.81% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Custom Truck One Source Inc (CTOS) stock in the beginning of 2024 was $8.41. The stock closed the year at $6.32, a loss of over -24.85% for the year.
The table below shows more information about CTOS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.48 $6.07 $0.41 1,828,540.0 -0.48%
Jul 31, 2025 $6.64 $5.92 $0.716 2,081,816.0 +8.60%
Jul 30, 2025 $5.88 $5.66 $0.22 822,767.0 -1.38%
Jul 29, 2025 $6.07 $5.72 $0.345 569,278.0 -2.86%
Jul 28, 2025 $6.02 $5.88 $0.135 602,900.0 -0.17%
Jul 25, 2025 $5.98 $5.75 $0.225 645,470.0 +2.58%
Jul 24, 2025 $5.96 $5.75 $0.215 613,746.0 -1.36%
Jul 23, 2025 $5.89 $5.79 $0.105 404,823.0 +2.79%
Jul 22, 2025 $5.79 $5.57 $0.225 904,551.0 +3.06%
Jul 21, 2025 $5.75 $5.55 $0.195 1,007,452.0 -0.36%
Jul 18, 2025 $5.84 $5.51 $0.33 1,193,248.0 -3.46%
Jul 17, 2025 $5.85 $5.58 $0.27 1,572,631.0 +3.03%
Jul 16, 2025 $5.73 $5.37 $0.365 924,774.0 -1.06%
Jul 15, 2025 $5.93 $5.42 $0.505 1,991,687.0 +10.10%
Jul 14, 2025 $5.24 $5.09 $0.15 450,231.0 +0.00%
Jul 11, 2025 $5.20 $5.13 $0.065 512,799.0 -0.96%
Jul 10, 2025 $5.29 $5.18 $0.105 466,142.0 +0.19%
Jul 09, 2025 $5.21 $5.09 $0.12 382,827.0 +1.96%
Jul 08, 2025 $5.18 $5.01 $0.17 560,022.0 +1.60%
Jul 07, 2025 $5.08 $4.96 $0.115 602,663.0 -2.53%
Jul 03, 2025 $5.15 $4.96 $0.185 418,815.0 +2.80%
Jul 02, 2025 $5.00 $4.84 $0.16 885,479.0 +2.04%

Custom Truck One Source Inc Stock (CTOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Custom Truck One Source Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Custom Truck One Source Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Custom Truck One Source Inc Stock (CTOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.48 $6.07 $0.41 1,828,540.0 +0.00%
Jul, 2025 $6.64 $4.84 $1.80 20,370,210.0 +24.70%
Jun, 2025 $5.14 $4.19 $0.95 11,186,012.0 +14.88%
May, 2025 $4.74 $3.77 $0.969 10,890,452.0 +6.70%
Apr, 2025 $4.41 $3.18 $1.23 21,080,619.0 -4.50%
Mar, 2025 $5.48 $3.99 $1.49 15,306,021.0 -4.74%
Feb, 2025 $5.44 $4.28 $1.16 9,141,594.0 -12.97%
Jan, 2025 $5.45 $4.37 $1.08 17,834,152.0 +5.82%

Custom Truck One Source Inc Stock (CTOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.58 $1.41 11,844,819.0 -19.57%
Nov, 2024 $6.11 $4.00 $2.11 13,186,340.0 +46.21%
Oct, 2024 $4.18 $3.03 $1.15 12,643,158.0 +18.55%
Sep, 2024 $4.07 $3.26 $0.81 13,606,286.0 -15.85%
Aug, 2024 $5.02 $3.62 $1.40 13,324,729.0 -18.16%
Jul, 2024 $5.33 $4.08 $1.25 13,874,662.0 +15.17%
Jun, 2024 $4.85 $4.23 $0.62 10,844,313.0 -8.81%
May, 2024 $5.00 $3.60 $1.40 18,177,936.0 -4.41%
Apr, 2024 $6.27 $4.97 $1.30 13,385,839.0 -14.26%
Mar, 2024 $6.43 $5.00 $1.43 12,786,188.0 -9.35%
Feb, 2024 $7.00 $6.24 $0.765 7,159,259.0 -1.83%
Jan, 2024 $6.79 $6.08 $0.705 8,874,083.0 +5.83%

Custom Truck One Source Inc Stock (CTOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.59 $5.79 $0.80 10,326,276.0 +6.37%
Nov, 2023 $6.39 $4.42 $1.97 16,935,481.0 +0.69%
Oct, 2023 $6.33 $5.42 $0.905 9,061,300.0 -6.94%
Sep, 2023 $6.83 $6.09 $0.74 8,436,064.0 -7.60%
Aug, 2023 $7.53 $6.31 $1.22 5,948,790.0 -3.03%
Jul, 2023 $7.07 $6.50 $0.57 4,690,890.0 +2.67%
Jun, 2023 $7.31 $6.29 $1.02 10,082,356.0 +4.66%
May, 2023 $7.02 $6.02 $1.00 5,843,119.0 +2.55%
Apr, 2023 $6.81 $6.12 $0.69 4,559,081.0 -7.51%
Mar, 2023 $7.62 $6.20 $1.42 6,996,950.0 -6.22%
Feb, 2023 $7.64 $6.90 $0.74 4,438,580.0 +2.26%
Jan, 2023 $7.17 $6.21 $0.965 4,382,406.0 +12.03%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Cap:     |  Volume (24h):