21.04
price down icon3.49%   -0.76
after-market After Hours: 21.04
loading

Centuri Holdings Inc Stock (CTRI) Price History

The historical daily chart and data for Centuri Holdings Inc stock (CTRI), show that the latest closing stock price as of August 01, 2025, is $21.04.
  • Centuri Holdings Inc all-time high stock price is $28.64, occurred on June 12, 2024.
  • The lowest Centuri Holdings Inc stock price recorded was $14.46 on April 04, 2025. Since then, Centuri Holdings Inc's stock price has risen over 45.56% to $21.04 now.
  • The 52-week high stock price for CTRI is $24.60, representing a 16.92% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CTRI is $14.46, indicating a -31.30% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CTRI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.41 $20.68 $0.73 617,142.0 -3.49%
Jul 31, 2025 $22.28 $21.14 $1.14 904,053.0 +2.06%
Jul 30, 2025 $22.22 $21.35 $0.87 510,819.0 -1.39%
Jul 29, 2025 $22.14 $21.57 $0.575 633,845.0 -0.41%
Jul 28, 2025 $22.15 $21.31 $0.84 755,488.0 +1.59%
Jul 25, 2025 $21.81 $21.10 $0.71 662,456.0 +2.15%
Jul 24, 2025 $21.15 $20.73 $0.42 490,514.0 +0.72%
Jul 23, 2025 $20.99 $20.79 $0.20 318,755.0 +0.63%
Jul 22, 2025 $20.82 $20.28 $0.545 468,209.0 +0.68%
Jul 21, 2025 $21.12 $20.45 $0.67 1,002,086.0 -1.06%
Jul 18, 2025 $21.20 $20.64 $0.56 609,100.0 -0.57%
Jul 17, 2025 $21.24 $20.64 $0.60 614,934.0 +0.63%
Jul 16, 2025 $20.84 $20.34 $0.50 525,993.0 +1.12%
Jul 15, 2025 $21.01 $20.48 $0.535 354,803.0 -1.54%
Jul 14, 2025 $21.35 $20.84 $0.51 317,350.0 -0.48%
Jul 11, 2025 $21.47 $20.87 $0.60 503,688.0 -3.10%
Jul 10, 2025 $22.07 $21.32 $0.75 631,343.0 -0.41%
Jul 09, 2025 $21.93 $20.97 $0.96 839,253.0 +1.64%
Jul 08, 2025 $22.17 $20.84 $1.34 806,360.0 -1.29%
Jul 07, 2025 $22.27 $21.37 $0.90 724,708.0 -2.96%
Jul 03, 2025 $22.50 $22.10 $0.40 504,762.0 +1.32%

Centuri Holdings Inc Stock (CTRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centuri Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centuri Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centuri Holdings Inc Stock (CTRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.41 $20.68 $0.73 617,142.0 +0.00%
Jul, 2025 $22.50 $20.28 $2.22 15,222,515.0 -6.24%
Jun, 2025 $23.37 $19.77 $3.60 19,557,222.0 +7.47%
May, 2025 $21.60 $17.97 $3.63 16,044,209.0 +16.26%
Apr, 2025 $18.79 $14.46 $4.33 5,510,675.0 +9.58%
Mar, 2025 $17.79 $15.18 $2.61 7,902,832.0 -5.53%
Feb, 2025 $22.84 $16.72 $6.12 7,147,803.0 -22.13%
Jan, 2025 $24.60 $18.94 $5.66 7,740,395.0 +15.38%

Centuri Holdings Inc Stock (CTRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.14 $19.18 $2.96 6,827,391.0 -2.98%
Nov, 2024 $21.72 $17.02 $4.70 9,770,217.0 +5.54%
Oct, 2024 $19.16 $14.89 $4.27 8,897,597.0 +16.22%
Sep, 2024 $17.89 $15.16 $2.73 5,109,344.0 -5.56%
Aug, 2024 $17.62 $14.47 $3.15 7,466,088.0 +3.57%
Jul, 2024 $21.75 $14.73 $7.02 17,819,153.0 -15.25%
Jun, 2024 $28.64 $19.41 $9.23 12,555,984.0 -29.03%
May, 2024 $27.91 $23.34 $4.57 8,943,748.0 +10.91%
Apr, 2024 $26.07 $22.90 $3.17 16,803,614.0 +0.00%
utilities_regulated_gas CPK
$119.50
price down icon 0.32%
utilities_regulated_gas BKH
$57.82
price up icon 0.07%
utilities_regulated_gas OGS
$72.51
price down icon 0.26%
utilities_regulated_gas SR
$74.23
price down icon 0.32%
$38.43
price down icon 1.56%
utilities_regulated_gas NJR
$45.76
price down icon 0.33%
Cap:     |  Volume (24h):