2.165
price down icon0.23%   -0.005
after-market After Hours: 2.19 0.025 +1.15%
loading

Castor Maritime Inc Stock (CTRM) Price History

The historical daily chart and data for Castor Maritime Inc stock (CTRM), show that the latest closing stock price as of August 01, 2025, is $2.165.
  • Castor Maritime Inc all-time high stock price is $189.99, occurred on March 11, 2019.
  • The lowest Castor Maritime Inc stock price recorded was $0.2855 on November 13, 2023. Since then, Castor Maritime Inc's stock price has risen over 658.33% to $2.165 now.
  • The 52-week high stock price for CTRM is $5.25, representing a 142.49% increase from the current share price, occurred on August 13, 2024.
  • The 52-week low stock price for CTRM is $1.98, indicating a -8.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Castor Maritime Inc (CTRM) stock in the beginning of 2024 was $1.525. The stock closed the year at $1.12, a loss of over -26.56% for the year.
The table below shows more information about CTRM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.20 $2.12 $0.0848 49,631.0 -0.23%
Jul 31, 2025 $2.24 $2.16 $0.0798 43,094.0 -2.47%
Jul 30, 2025 $2.26 $2.21 $0.047 27,813.0 -0.22%
Jul 29, 2025 $2.28 $2.22 $0.058 23,873.0 -1.76%
Jul 28, 2025 $2.33 $2.25 $0.08 47,450.0 -1.73%
Jul 25, 2025 $2.37 $2.31 $0.06 19,571.0 -3.35%
Jul 24, 2025 $2.39 $2.31 $0.0796 23,856.0 +0.00%
Jul 23, 2025 $2.42 $2.39 $0.03 15,897.0 -0.77%
Jul 22, 2025 $2.44 $2.35 $0.0861 30,623.0 +2.06%
Jul 21, 2025 $2.39 $2.28 $0.1099 30,280.0 +1.29%
Jul 18, 2025 $2.35 $2.25 $0.0999 35,057.0 +0.00%
Jul 17, 2025 $2.43 $2.31 $0.1239 27,259.0 -1.69%
Jul 16, 2025 $2.41 $2.36 $0.05 37,393.0 -1.01%
Jul 15, 2025 $2.43 $2.39 $0.04 17,536.0 -1.07%
Jul 14, 2025 $2.43 $2.39 $0.0405 29,011.0 +1.26%
Jul 11, 2025 $2.43 $2.36 $0.07 24,182.0 +0.42%
Jul 10, 2025 $2.44 $2.28 $0.1558 61,537.0 +2.15%
Jul 09, 2025 $2.33 $2.24 $0.09 40,333.0 +3.10%
Jul 08, 2025 $2.26 $2.18 $0.08 32,644.0 +3.67%
Jul 07, 2025 $2.25 $2.15 $0.10 59,529.0 -3.96%
Jul 03, 2025 $2.30 $2.21 $0.0898 40,000.0 +3.18%
Jul 02, 2025 $2.23 $2.11 $0.1243 45,270.0 +3.29%

Castor Maritime Inc Stock (CTRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castor Maritime Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castor Maritime Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castor Maritime Inc Stock (CTRM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.20 $2.12 $0.0848 49,631.0 +0.00%
Jul, 2025 $2.44 $2.11 $0.33 784,181.0 +1.22%
Jun, 2025 $2.56 $2.09 $0.47 1,519,411.0 -2.33%
May, 2025 $2.58 $2.07 $0.51 1,197,758.0 +1.86%
Apr, 2025 $2.34 $1.98 $0.36 849,883.0 -5.70%
Mar, 2025 $2.84 $2.26 $0.58 1,453,859.0 -5.79%
Feb, 2025 $2.92 $2.35 $0.5684 794,939.0 -7.98%
Jan, 2025 $2.96 $2.63 $0.33 861,642.0 -4.36%

Castor Maritime Inc Stock (CTRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.62 $2.71 $0.91 1,406,361.0 -23.96%
Nov, 2024 $4.18 $3.43 $0.75 1,285,103.0 -7.24%
Oct, 2024 $4.39 $3.86 $0.53 1,056,679.0 -8.29%
Sep, 2024 $4.64 $3.91 $0.7299 1,142,815.0 -7.05%
Aug, 2024 $5.49 $4.46 $1.03 879,697.0 -15.93%
Jul, 2024 $5.40 $4.40 $1.00 994,244.0 +17.39%
Jun, 2024 $5.25 $4.02 $1.23 1,118,350.0 -1.08%
May, 2024 $4.70 $3.04 $1.67 2,005,736.0 +48.56%
Apr, 2024 $4.00 $3.03 $0.97 1,486,280.0 -9.01%
Mar, 2024 $4.65 $3.06 $1.59 1,216,973.9 -22.90%
Feb, 2024 $5.10 $3.90 $1.20 877,018.5 -8.99%
Jan, 2024 $6.50 $4.15 $2.35 2,572,506.8 +15.34%

Castor Maritime Inc Stock (CTRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.75 $3.31 $1.44 1,458,005.2 +25.96%
Nov, 2023 $3.75 $2.85 $0.895 905,410.0 -1.11%
Oct, 2023 $4.80 $3.40 $1.40 913,518.6 -21.92%
Sep, 2023 $4.40 $3.85 $0.55 778,631.7 +6.59%
Aug, 2023 $5.80 $4.00 $1.80 1,064,849.6 -11.83%
Jul, 2023 $4.78 $4.12 $0.657 718,435.7 +3.56%
Jun, 2023 $4.73 $3.85 $0.879 1,225,546.6 -1.04%
May, 2023 $6.99 $4.30 $2.69 1,023,577.8 -33.70%
Apr, 2023 $9.30 $6.60 $2.70 1,005,785.7 -13.32%
Mar, 2023 $14.50 $6.50 $8.00 6,928,778.5 -40.19%
Feb, 2023 $13.60 $11.80 $1.80 931,208.3 +8.20%
Jan, 2023 $12.70 $10.60 $2.10 758,588.7 +8.93%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):