loading

Castor Maritime Inc Stock (CTRM) Price History

The historical daily chart and data for Castor Maritime Inc stock (CTRM), show that the latest closing stock price as of August 22, 2025, is $2.19.
  • Castor Maritime Inc all-time high stock price is $189.99, occurred on March 11, 2019.
  • The lowest Castor Maritime Inc stock price recorded was $0.2855 on November 13, 2023. Since then, Castor Maritime Inc's stock price has risen over 667.09% to $2.19 now.
  • The 52-week high stock price for CTRM is $5.0762, representing a 131.79% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for CTRM is $1.98, indicating a -9.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Castor Maritime Inc (CTRM) stock in the beginning of 2024 was $1.525. The stock closed the year at $1.12, a loss of over -26.56% for the year.
The table below shows more information about CTRM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.20 $2.16 $0.04 18,941.0 -0.45%
Aug 21, 2025 $2.20 $2.11 $0.09 22,753.0 +1.82%
Aug 20, 2025 $2.23 $2.15 $0.08 28,948.0 -3.11%
Aug 19, 2025 $2.25 $2.14 $0.1099 52,096.0 +3.72%
Aug 18, 2025 $2.15 $2.09 $0.06 48,250.0 +2.87%
Aug 15, 2025 $2.12 $2.08 $0.0388 17,863.0 -0.95%
Aug 14, 2025 $2.14 $2.08 $0.0559 28,390.0 -0.24%
Aug 13, 2025 $2.13 $2.09 $0.0387 19,138.0 +1.68%
Aug 12, 2025 $2.13 $2.07 $0.0602 57,955.0 -1.88%
Aug 11, 2025 $2.18 $2.11 $0.0694 31,178.0 +0.00%
Aug 08, 2025 $2.14 $2.12 $0.02 17,462.0 +0.00%
Aug 07, 2025 $2.13 $2.11 $0.0189 20,411.0 -0.47%
Aug 06, 2025 $2.14 $2.12 $0.0198 17,785.0 -2.07%
Aug 05, 2025 $2.17 $2.15 $0.03 25,415.0 +1.16%
Aug 04, 2025 $2.16 $2.15 $0.01 20,572.0 -0.69%
Aug 01, 2025 $2.20 $2.12 $0.0848 49,631.0 -0.23%
Jul 31, 2025 $2.24 $2.16 $0.0798 43,094.0 -2.47%
Jul 30, 2025 $2.26 $2.21 $0.047 27,813.0 -0.22%
Jul 29, 2025 $2.28 $2.22 $0.058 23,873.0 -1.76%
Jul 28, 2025 $2.33 $2.25 $0.08 47,450.0 -1.73%
Jul 25, 2025 $2.37 $2.31 $0.06 19,571.0 -3.35%
Jul 24, 2025 $2.39 $2.31 $0.0796 23,856.0 +0.00%

Castor Maritime Inc Stock (CTRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castor Maritime Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castor Maritime Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castor Maritime Inc Stock (CTRM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.25 $2.07 $0.1799 495,729.0 +0.92%
Jul, 2025 $2.44 $2.11 $0.33 734,550.0 +1.45%
Jun, 2025 $2.56 $2.09 $0.47 1,519,411.0 -2.33%
May, 2025 $2.58 $2.07 $0.51 1,197,758.0 +1.86%
Apr, 2025 $2.34 $1.98 $0.36 849,883.0 -5.70%
Mar, 2025 $2.84 $2.26 $0.58 1,453,859.0 -5.79%
Feb, 2025 $2.92 $2.35 $0.5684 794,939.0 -7.98%
Jan, 2025 $2.96 $2.63 $0.33 861,642.0 -4.36%

Castor Maritime Inc Stock (CTRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.62 $2.71 $0.91 1,406,361.0 -23.96%
Nov, 2024 $4.18 $3.43 $0.75 1,285,103.0 -7.24%
Oct, 2024 $4.39 $3.86 $0.53 1,056,679.0 -8.29%
Sep, 2024 $4.64 $3.91 $0.7299 1,142,815.0 -7.05%
Aug, 2024 $5.49 $4.46 $1.03 879,697.0 -15.93%
Jul, 2024 $5.40 $4.40 $1.00 994,244.0 +17.39%
Jun, 2024 $5.25 $4.02 $1.23 1,118,350.0 -1.08%
May, 2024 $4.70 $3.04 $1.67 2,005,736.0 +48.56%
Apr, 2024 $4.00 $3.03 $0.97 1,486,280.0 -9.01%
Mar, 2024 $4.65 $3.06 $1.59 1,216,973.9 -22.90%
Feb, 2024 $5.10 $3.90 $1.20 877,018.5 -8.99%
Jan, 2024 $6.50 $4.15 $2.35 2,572,506.8 +15.34%

Castor Maritime Inc Stock (CTRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.75 $3.31 $1.44 1,458,005.2 +25.96%
Nov, 2023 $3.75 $2.85 $0.895 905,410.0 -1.11%
Oct, 2023 $4.80 $3.40 $1.40 913,518.6 -21.92%
Sep, 2023 $4.40 $3.85 $0.55 778,631.7 +6.59%
Aug, 2023 $5.80 $4.00 $1.80 1,064,849.6 -11.83%
Jul, 2023 $4.78 $4.12 $0.657 718,435.7 +3.56%
Jun, 2023 $4.73 $3.85 $0.879 1,225,546.6 -1.04%
May, 2023 $6.99 $4.30 $2.69 1,023,577.8 -33.70%
Apr, 2023 $9.30 $6.60 $2.70 1,005,785.7 -13.32%
Mar, 2023 $14.50 $6.50 $8.00 6,928,778.5 -40.19%
Feb, 2023 $13.60 $11.80 $1.80 931,208.3 +8.20%
Jan, 2023 $12.70 $10.60 $2.10 758,588.7 +8.93%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):