32.59
price up icon1.78%   0.57
 
loading

Citi Trends Inc Stock (CTRN) Price History

The historical daily chart and data for Citi Trends Inc stock (CTRN), show that the latest closing stock price as of August 22, 2025, is $32.59.
  • Citi Trends Inc all-time high stock price is $111.44, occurred on April 26, 2021.
  • The lowest Citi Trends Inc stock price recorded was $6.77 on April 03, 2020. Since then, Citi Trends Inc's stock price has risen over 381.39% to $32.59 now.
  • The 52-week high stock price for CTRN is $34.62, representing a 6.24% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for CTRN is $13.65, indicating a -58.10% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Citi Trends Inc (CTRN) stock in the beginning of 2024 was $89.06. The stock closed the year at $26.48, a loss of over -70.27% for the year.
The table below shows more information about CTRN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.36 $29.20 $4.16 55,018.0 +1.78%
Aug 21, 2025 $32.64 $31.27 $1.37 34,550.0 +2.23%
Aug 20, 2025 $32.51 $31.22 $1.29 33,337.0 -3.42%
Aug 19, 2025 $32.84 $31.83 $1.01 34,860.0 +0.68%
Aug 18, 2025 $32.27 $31.07 $1.20 32,407.0 +0.75%
Aug 15, 2025 $32.80 $31.29 $1.51 40,117.0 -2.20%
Aug 14, 2025 $33.06 $32.00 $1.06 48,072.0 -1.92%
Aug 13, 2025 $33.49 $31.99 $1.50 38,374.0 +4.81%
Aug 12, 2025 $32.09 $31.10 $0.985 51,033.0 +2.05%
Aug 11, 2025 $31.45 $30.85 $0.60 23,229.0 -1.27%
Aug 08, 2025 $32.47 $30.62 $1.85 55,655.0 +3.54%
Aug 07, 2025 $30.99 $30.06 $0.93 38,090.0 +0.10%
Aug 06, 2025 $30.65 $30.14 $0.51 38,277.0 +0.26%
Aug 05, 2025 $30.77 $29.35 $1.41 68,327.0 +2.43%
Aug 04, 2025 $29.71 $29.13 $0.58 34,145.0 +1.93%
Aug 01, 2025 $29.97 $28.44 $1.53 63,916.0 -4.69%
Jul 31, 2025 $30.73 $29.32 $1.41 68,619.0 +3.32%
Jul 30, 2025 $30.11 $29.16 $0.945 41,431.0 +0.10%
Jul 29, 2025 $30.49 $29.07 $1.42 41,558.0 -1.89%
Jul 28, 2025 $30.20 $29.49 $0.705 64,042.0 +0.30%
Jul 25, 2025 $31.09 $29.93 $1.16 39,516.0 -1.41%
Jul 24, 2025 $31.70 $30.40 $1.30 55,381.0 -3.89%

Citi Trends Inc Stock (CTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citi Trends Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citi Trends Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citi Trends Inc Stock (CTRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.49 $28.44 $5.05 744,425.0 +6.78%
Jul, 2025 $33.68 $29.07 $4.61 1,268,149.0 -8.60%
Jun, 2025 $34.62 $26.09 $8.54 3,283,415.0 +26.10%
May, 2025 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
Apr, 2025 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
Mar, 2025 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
Feb, 2025 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
Jan, 2025 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc Stock (CTRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
Nov, 2024 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
Oct, 2024 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
Sep, 2024 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
Aug, 2024 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
Jul, 2024 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
Jun, 2024 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
May, 2024 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
Apr, 2024 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
Mar, 2024 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
Feb, 2024 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
Jan, 2024 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc Stock (CTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
Nov, 2023 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
Oct, 2023 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
Sep, 2023 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
Aug, 2023 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
Jul, 2023 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
Jun, 2023 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
May, 2023 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
Apr, 2023 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
Mar, 2023 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
Feb, 2023 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
Jan, 2023 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):