Get the Stockscreener App
41.41
0.58%
-0.24
After Hours:
41.41
Cts Corp Stock (CTS) Price History
The historical daily chart and data for Cts Corp stock (CTS), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $41.41.
- Cts Corp all-time high stock price is $59.68, occurred on November 08, 2024.
- The lowest Cts Corp stock price recorded was $12.87 on February 08, 2016. Since then, Cts Corp's stock price has risen over 221.76% to $41.41 now.
- The 52-week high stock price for CTS is $59.68, representing a 44.12% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for CTS is $34.02, indicating a -17.85% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cts Corp (CTS) stock in the beginning of 2024 was $37.55. The stock closed the year at $39.42, a gain of over 4.98% for the year.
The table below shows more information about CTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $41.83 | $41.16 | $0.675 | 104,986.0 | -0.58% |
| Jun 04, 2025 | $42.23 | $41.47 | $0.7695 | 134,015.0 | -0.12% |
| Jun 03, 2025 | $41.79 | $40.54 | $1.25 | 114,087.0 | +3.09% |
| Jun 02, 2025 | $40.78 | $40.16 | $0.62 | 114,950.0 | -0.59% |
| May 30, 2025 | $40.93 | $40.03 | $0.90 | 163,670.0 | -0.27% |
| May 29, 2025 | $40.88 | $40.13 | $0.75 | 137,961.0 | +1.19% |
| May 28, 2025 | $41.20 | $40.23 | $0.97 | 109,533.0 | -1.97% |
| May 27, 2025 | $41.18 | $40.15 | $1.03 | 158,335.0 | +3.68% |
| May 23, 2025 | $40.06 | $39.31 | $0.7509 | 173,002.0 | -2.05% |
| May 22, 2025 | $41.02 | $40.45 | $0.565 | 197,892.0 | -1.22% |
| May 21, 2025 | $41.99 | $40.85 | $1.14 | 137,028.0 | -2.77% |
| May 20, 2025 | $43.07 | $41.82 | $1.25 | 332,729.0 | -1.19% |
| May 19, 2025 | $42.79 | $42.29 | $0.504 | 99,321.0 | -1.25% |
| May 16, 2025 | $43.28 | $42.45 | $0.825 | 138,115.0 | +1.12% |
| May 15, 2025 | $43.30 | $42.39 | $0.91 | 145,438.0 | -0.44% |
| May 14, 2025 | $43.64 | $42.83 | $0.81 | 147,555.0 | -1.04% |
| May 13, 2025 | $43.53 | $42.63 | $0.90 | 124,322.0 | +2.29% |
| May 12, 2025 | $42.60 | $41.70 | $0.90 | 293,950.0 | +6.26% |
| May 09, 2025 | $40.48 | $39.87 | $0.61 | 166,412.0 | -0.27% |
| May 08, 2025 | $40.51 | $39.20 | $1.30 | 133,440.0 | +2.12% |
| May 07, 2025 | $39.50 | $38.72 | $0.78 | 141,211.0 | +0.80% |
Cts Corp Stock (CTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cts Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cts Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cts Corp Stock (CTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.23 | $40.16 | $2.07 | 573,024.0 | +1.77% |
| May, 2025 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| Apr, 2025 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| Mar, 2025 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| Feb, 2025 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| Jan, 2025 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp Stock (CTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| Nov, 2024 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| Oct, 2024 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| Sep, 2024 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| Aug, 2024 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| Jul, 2024 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| Jun, 2024 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| May, 2024 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| Apr, 2024 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| Mar, 2024 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| Feb, 2024 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| Jan, 2024 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp Stock (CTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| Nov, 2023 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| Oct, 2023 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| Sep, 2023 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| Aug, 2023 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| Jul, 2023 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| Jun, 2023 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| May, 2023 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| Apr, 2023 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| Mar, 2023 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| Feb, 2023 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| Jan, 2023 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):