Get the Stockscreener App
25.42
0.21%
0.0526
Corgi U.S. Equities 30% Structured Buffer ETF - September Series Stock (CTSE) Price History
The historical daily chart and data for Corgi U.S. Equities 30% Structured Buffer ETF - September Series stock (CTSE), show that the latest closing stock price as of October 15, 2026, is $25.42.
- Corgi U.S. Equities 30% Structured Buffer ETF - September Series all-time high stock price is $25.52, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 30% Structured Buffer ETF - September Series stock price recorded was $24.01 on October 05, 2026. Since then, Corgi U.S. Equities 30% Structured Buffer ETF - September Series's stock price has risen over 5.88% to $25.42 now.
- The 52-week high stock price for CTSE is $25.52, representing a 0.37% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CTSE is $24.01, indicating a -5.55% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about CTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.42 | $25.42 | $0.00 | 7.00 | +0.21% |
| Oct 14, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.58% |
| Oct 13, 2026 | $25.52 | $25.52 | $0.00 | 6.00 | +0.00% |
| Oct 12, 2026 | $25.52 | $25.41 | $0.105 | 906.0 | +0.09% |
| Oct 09, 2026 | $25.49 | $25.49 | $0.00 | 6.00 | +0.32% |
| Oct 08, 2026 | $25.41 | $25.41 | $0.00 | 6.00 | -0.18% |
| Oct 07, 2026 | $25.49 | $25.46 | $0.0331 | 906.0 | -0.08% |
| Oct 06, 2026 | $25.48 | $25.38 | $0.097 | 1,806.0 | +0.32% |
| Oct 05, 2026 | $25.40 | $24.01 | $1.39 | 12,206.0 | +0.40% |
| Oct 02, 2026 | $25.30 | $25.30 | $0.00 | 6.00 | +0.47% |
| Oct 01, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.02% |
| Sep 30, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.01% |
| Sep 29, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.08% |
| Sep 28, 2026 | $25.35 | $25.20 | $0.1457 | 506.0 | -0.37% |
| Sep 25, 2026 | $25.30 | $25.30 | $0.00 | 6.00 | +0.23% |
| Sep 24, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | -0.28% |
| Sep 23, 2026 | $25.31 | $25.31 | $0.00 | 11.00 | -0.37% |
| Sep 22, 2026 | $25.40 | $25.40 | $0.00 | 9.00 | +0.03% |
| Sep 21, 2026 | $25.40 | $25.40 | $0.00 | 6.00 | +1.06% |
| Sep 18, 2026 | $25.13 | $25.13 | $0.00 | 6.00 | +0.01% |
| Sep 17, 2026 | $25.13 | $25.13 | $0.00 | 6.00 | +0.58% |
| Sep 16, 2026 | $24.98 | $24.97 | $0.0126 | 106.0 | -0.19% |
Corgi U.S. Equities 30% Structured Buffer ETF - September Series Stock (CTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 30% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 30% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 30% Structured Buffer ETF - September Series Stock (CTSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.52 | $24.01 | $1.51 | 15,867.0 | +0.95% |
| Sep, 2026 | $25.40 | $24.97 | $0.4333 | 40,123.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):