Get the Stockscreener App
2.25
0.00%
0.00
After Hours:
2.24
-0.010
-0.44%
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of October 13, 2025, is $2.25.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 31.58% to $2.25 now.
- The 52-week high stock price for CTW is $4.88, representing a 116.89% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -24.00% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.36 | $2.22 | $0.14 | 51,716.0 | +0.00% |
| Oct 10, 2025 | $2.37 | $2.25 | $0.12 | 38,946.0 | -5.46% |
| Oct 09, 2025 | $2.45 | $2.34 | $0.11 | 53,724.0 | -1.65% |
| Oct 08, 2025 | $2.49 | $2.40 | $0.09 | 62,856.0 | -1.63% |
| Oct 07, 2025 | $2.53 | $2.44 | $0.09 | 58,487.0 | +0.82% |
| Oct 06, 2025 | $2.55 | $2.40 | $0.15 | 47,636.0 | +1.24% |
| Oct 03, 2025 | $2.55 | $2.31 | $0.2388 | 88,921.0 | +3.88% |
| Oct 02, 2025 | $2.48 | $2.19 | $0.2898 | 198,790.0 | +5.94% |
| Oct 01, 2025 | $2.20 | $2.11 | $0.09 | 20,134.0 | +3.79% |
| Sep 30, 2025 | $2.20 | $2.01 | $0.1856 | 52,344.0 | +2.93% |
| Sep 29, 2025 | $2.11 | $2.03 | $0.0799 | 40,589.0 | -2.38% |
| Sep 26, 2025 | $2.13 | $1.93 | $0.20 | 150,271.0 | +6.06% |
| Sep 25, 2025 | $2.08 | $1.98 | $0.095 | 55,457.0 | -2.46% |
| Sep 24, 2025 | $2.24 | $1.97 | $0.27 | 261,562.0 | -19.44% |
| Sep 23, 2025 | $2.68 | $2.04 | $0.635 | 2,399,528.0 | +34.26% |
| Sep 22, 2025 | $1.90 | $1.85 | $0.05 | 1,252,871.0 | +2.01% |
| Sep 19, 2025 | $1.89 | $1.82 | $0.072 | 57,302.0 | -1.60% |
| Sep 18, 2025 | $1.90 | $1.85 | $0.05 | 69,545.0 | -1.58% |
| Sep 17, 2025 | $1.92 | $1.87 | $0.05 | 13,122.0 | -1.04% |
| Sep 16, 2025 | $1.95 | $1.85 | $0.0993 | 21,994.0 | +1.05% |
| Sep 15, 2025 | $1.95 | $1.90 | $0.05 | 33,118.0 | -0.91% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.55 | $2.11 | $0.44 | 672,926.0 | +6.64% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
1.35%
13.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):