Get the Stockscreener App
2.19%
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of October 16, 2026, is $1.87.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 70.00% to $1.87 now.
- The 52-week high stock price for CTW is $3.14, representing a 67.91% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -41.18% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Ctw (CTW) stock in the beginning of 2025 was $4.44. The stock closed the year at $1.73, a loss of over -61.04% for the year.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.10 | $1.87 | $0.23 | 8,794.0 | +2.19% |
| Oct 15, 2026 | $2.29 | $1.83 | $0.46 | 20,188.0 | -8.04% |
| Oct 14, 2026 | $2.05 | $1.89 | $0.16 | 4,627.0 | -3.86% |
| Oct 13, 2026 | $2.09 | $2.07 | $0.02 | 1,058.0 | +8.38% |
| Oct 12, 2026 | $2.61 | $1.72 | $0.89 | 20,855.0 | -16.96% |
| Oct 09, 2026 | $2.59 | $1.98 | $0.61 | 23,020.0 | +0.00% |
| Oct 08, 2026 | $2.58 | $1.98 | $0.60 | 22,334.0 | +4.55% |
| Oct 07, 2026 | $2.20 | $2.15 | $0.05 | 729.0 | +4.76% |
| Oct 06, 2026 | $2.11 | $1.91 | $0.20 | 3,716.0 | +3.45% |
| Oct 02, 2026 | $2.09 | $1.97 | $0.12 | 4,391.0 | +4.64% |
| Oct 01, 2026 | $2.08 | $1.90 | $0.18 | 4,101.0 | +2.65% |
| Sep 30, 2026 | $2.22 | $1.86 | $0.36 | 33,836.0 | -11.27% |
| Sep 29, 2026 | $2.23 | $1.99 | $0.24 | 36,760.0 | +0.95% |
| Sep 28, 2026 | $2.13 | $1.96 | $0.17 | 30,003.0 | +0.48% |
| Sep 25, 2026 | $2.14 | $2.05 | $0.0889 | 30,824.0 | +0.00% |
| Sep 24, 2026 | $2.27 | $2.02 | $0.245 | 21,342.0 | -1.41% |
| Sep 23, 2026 | $2.28 | $2.13 | $0.15 | 14,779.0 | +0.47% |
| Sep 22, 2026 | $2.22 | $2.03 | $0.1901 | 13,850.0 | +4.95% |
| Sep 21, 2026 | $2.22 | $2.02 | $0.20 | 19,265.0 | -6.48% |
| Sep 18, 2026 | $2.30 | $2.07 | $0.2275 | 18,420.0 | -7.30% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.61 | $1.72 | $0.89 | 113,813.0 | -1.06% |
| Sep, 2026 | $2.74 | $1.86 | $0.88 | 507,769.0 | -27.03% |
| Aug, 2026 | $2.96 | $2.23 | $0.7293 | 575,681.0 | +4.44% |
| Jul, 2026 | $3.09 | $2.08 | $1.01 | 560,907.0 | -3.13% |
| Jun, 2026 | $2.90 | $2.01 | $0.89 | 228,127.0 | +2.40% |
| May, 2026 | $3.10 | $2.13 | $0.9672 | 673,331.0 | -6.37% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
4.65%
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):