Ctw Cayman (CTW)

Overview News Price History Discussions Forecast

Ctw Cayman Stock (CTW) Price History

The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of May 05, 2026, is $2.875.

Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
The lowest Ctw Cayman stock price recorded was $1.10 on February 05, 2026. Since then, Ctw Cayman's stock price has risen over 161.36% to $2.875 now.
The 52-week high stock price for CTW is $4.88, representing a 69.74% increase from the current share price, occurred on August 06, 2025.
The 52-week low stock price for CTW is $1.10, indicating a -61.74% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about CTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.88	$2.68	$0.195	11,030.0	+1.23%
May 04, 2026	$2.97	$2.77	$0.20	17,882.0	-1.05%
May 01, 2026	$3.03	$2.47	$0.56	66,598.0	+7.49%
Apr 30, 2026	$2.75	$2.45	$0.30	31,052.0	-0.37%
Apr 29, 2026	$2.76	$2.49	$0.27	16,548.0	-4.63%
Apr 28, 2026	$2.98	$2.61	$0.37	32,905.0	+1.81%
Apr 27, 2026	$2.76	$2.67	$0.085	4,822.0	+0.36%
Apr 24, 2026	$2.76	$2.43	$0.33	84,804.0	+15.55%
Apr 23, 2026	$2.46	$2.27	$0.1885	69,367.0	+0.42%
Apr 22, 2026	$2.51	$2.27	$0.235	80,309.0	+0.00%
Apr 21, 2026	$2.50	$2.28	$0.22	53,967.0	+1.28%
Apr 20, 2026	$2.38	$2.24	$0.14	33,892.0	+1.74%
Apr 17, 2026	$2.40	$2.23	$0.17	92,805.0	+1.32%
Apr 16, 2026	$2.41	$2.18	$0.23	33,080.0	+0.22%
Apr 15, 2026	$2.44	$2.18	$0.26	18,051.0	+1.12%
Apr 14, 2026	$2.44	$2.20	$0.24	49,326.0	-8.20%
Apr 13, 2026	$2.51	$2.33	$0.18	24,791.0	+4.27%
Apr 10, 2026	$2.49	$2.26	$0.23	47,101.0	+6.85%
Apr 09, 2026	$2.41	$2.19	$0.22	12,947.0	-6.81%
Apr 08, 2026	$2.52	$2.33	$0.1895	58,558.0	-4.86%
Apr 07, 2026	$2.50	$2.20	$0.2958	36,230.0	+12.27%

Ctw Cayman Stock (CTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ctw Cayman Stock (CTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.03	$2.47	$0.56	106,540.0	+7.68%
Apr, 2026	$2.98	$2.04	$0.94	987,005.0	+30.88%
Mar, 2026	$2.46	$1.28	$1.18	817,958.0	+35.10%
Feb, 2026	$1.99	$1.10	$0.89	929,426.0	-12.72%
Jan, 2026	$2.07	$1.42	$0.65	873,258.0	+0.00%

Ctw Cayman Stock (CTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.33	$1.72	$0.605	667,572.0	-19.72%
Nov, 2025	$3.14	$2.04	$1.10	2,572,159.0	+3.81%
Oct, 2025	$2.55	$1.90	$0.65	1,175,292.0	-0.47%
Sep, 2025	$2.68	$1.80	$0.878	4,896,317.0	+1.93%
Aug, 2025	$4.88	$1.71	$3.17	6,444,264.0	+0.00%