Get the Stockscreener App
1.9175
0.13%
-0.0025
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of September 12, 2025, is $1.9175.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 12.13% to $1.9175 now.
- The 52-week high stock price for CTW is $4.88, representing a 154.50% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -10.82% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.00 | $1.80 | $0.198 | 67,084.0 | -0.13% |
| Sep 11, 2025 | $2.11 | $1.90 | $0.21 | 95,547.0 | -4.48% |
| Sep 10, 2025 | $2.23 | $1.92 | $0.31 | 102,420.0 | +2.55% |
| Sep 09, 2025 | $2.00 | $1.92 | $0.08 | 37,922.0 | +0.00% |
| Sep 08, 2025 | $1.98 | $1.94 | $0.04 | 20,687.0 | +0.00% |
| Sep 05, 2025 | $2.06 | $1.92 | $0.14 | 11,961.0 | +1.55% |
| Sep 04, 2025 | $2.15 | $1.90 | $0.2494 | 51,645.0 | -6.76% |
| Sep 03, 2025 | $2.18 | $2.03 | $0.1502 | 54,521.0 | -2.36% |
| Sep 02, 2025 | $2.23 | $2.01 | $0.22 | 46,827.0 | +2.42% |
| Aug 29, 2025 | $2.20 | $2.01 | $0.1901 | 31,221.0 | -4.17% |
| Aug 28, 2025 | $2.22 | $2.12 | $0.10 | 30,017.0 | -2.70% |
| Aug 27, 2025 | $2.29 | $2.17 | $0.1223 | 26,002.0 | +0.91% |
| Aug 26, 2025 | $2.26 | $2.10 | $0.16 | 54,327.0 | +1.38% |
| Aug 25, 2025 | $2.19 | $1.99 | $0.20 | 121,151.0 | +7.96% |
| Aug 22, 2025 | $2.04 | $1.90 | $0.14 | 62,679.0 | -0.99% |
| Aug 21, 2025 | $2.10 | $1.96 | $0.1448 | 143,604.0 | -1.93% |
| Aug 20, 2025 | $2.12 | $2.00 | $0.12 | 54,669.0 | +0.00% |
| Aug 19, 2025 | $2.15 | $2.01 | $0.1449 | 72,500.0 | -0.96% |
| Aug 18, 2025 | $2.39 | $1.94 | $0.4499 | 182,621.0 | +0.97% |
| Aug 15, 2025 | $2.11 | $2.01 | $0.1007 | 94,486.0 | -2.36% |
| Aug 14, 2025 | $2.45 | $2.00 | $0.45 | 155,072.0 | -11.30% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.23 | $1.80 | $0.428 | 555,698.0 | -7.37% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
3.74%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):