Get the Stockscreener App
2.265
1.12%
0.025
After Hours:
2.30
0.035
+1.55%
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of April 15, 2026, is $2.265.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.10 on February 05, 2026. Since then, Ctw Cayman's stock price has risen over 105.91% to $2.265 now.
- The 52-week high stock price for CTW is $4.88, representing a 115.45% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -51.43% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.44 | $2.18 | $0.26 | 18,051.0 | +1.12% |
| Apr 14, 2026 | $2.44 | $2.20 | $0.24 | 49,326.0 | -8.20% |
| Apr 13, 2026 | $2.51 | $2.33 | $0.18 | 24,791.0 | +4.27% |
| Apr 10, 2026 | $2.49 | $2.26 | $0.23 | 47,101.0 | +6.85% |
| Apr 09, 2026 | $2.41 | $2.19 | $0.22 | 12,947.0 | -6.81% |
| Apr 08, 2026 | $2.52 | $2.33 | $0.1895 | 58,558.0 | -4.86% |
| Apr 07, 2026 | $2.50 | $2.20 | $0.2958 | 36,230.0 | +12.27% |
| Apr 06, 2026 | $2.40 | $2.17 | $0.23 | 24,645.0 | -7.17% |
| Apr 02, 2026 | $2.49 | $2.17 | $0.3168 | 77,367.0 | +1.28% |
| Apr 01, 2026 | $2.39 | $2.04 | $0.35 | 104,438.0 | +14.71% |
| Mar 31, 2026 | $2.38 | $2.04 | $0.34 | 17,100.0 | -0.49% |
| Mar 30, 2026 | $2.41 | $2.05 | $0.36 | 4,590.0 | -7.87% |
| Mar 27, 2026 | $2.46 | $2.18 | $0.2779 | 121,788.0 | +2.53% |
| Mar 26, 2026 | $2.36 | $2.16 | $0.20 | 31,603.0 | -4.41% |
| Mar 25, 2026 | $2.45 | $2.20 | $0.25 | 41,166.0 | +5.58% |
| Mar 24, 2026 | $2.36 | $2.15 | $0.21 | 62,018.0 | -4.23% |
| Mar 23, 2026 | $2.37 | $2.07 | $0.30 | 66,397.0 | +12.25% |
| Mar 20, 2026 | $2.20 | $1.88 | $0.3199 | 90,101.0 | +6.38% |
| Mar 19, 2026 | $2.14 | $1.88 | $0.26 | 25,925.0 | -6.47% |
| Mar 18, 2026 | $2.25 | $1.94 | $0.315 | 64,653.0 | -0.50% |
| Mar 17, 2026 | $2.10 | $1.97 | $0.13 | 32,318.0 | +0.50% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.52 | $2.04 | $0.48 | 471,505.0 | +11.03% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
6.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):