Get the Stockscreener App
10.36
0.12%
0.0126
After Hours:
10.36
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of May 09, 2025, is $10.36.
- Lionheart Holdings all-time high stock price is $10.55, occurred on November 25, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.36 now.
- The 52-week high stock price for CUB is $10.55, representing a 1.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -3.86% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.36 | $10.35 | $0.015 | 37,215.0 | +0.12% |
| May 08, 2025 | $10.35 | $10.33 | $0.0174 | 1,155.0 | +0.17% |
| May 07, 2025 | $10.35 | $10.33 | $0.02 | 2,206.0 | +0.00% |
| May 05, 2025 | $10.34 | $10.32 | $0.015 | 39,612.0 | -0.10% |
| May 02, 2025 | $10.34 | $10.31 | $0.025 | 30,295.0 | +0.19% |
| May 01, 2025 | $10.32 | $10.30 | $0.02 | 244,084.0 | +0.19% |
| Apr 30, 2025 | $10.31 | $10.30 | $0.0097 | 2,515.0 | -0.09% |
| Apr 28, 2025 | $10.31 | $10.29 | $0.019 | 152,885.0 | +0.10% |
| Apr 25, 2025 | $10.30 | $10.29 | $0.005 | 33,017.0 | +0.09% |
| Apr 24, 2025 | $10.29 | $10.29 | $0.0011 | 4,843.0 | +0.13% |
| Apr 22, 2025 | $10.28 | $10.28 | $0.00 | 179.0 | +0.07% |
| Apr 17, 2025 | $10.27 | $10.27 | $0.00 | 1,621.0 | +0.00% |
| Apr 16, 2025 | $10.27 | $10.25 | $0.0201 | 30,254.0 | +0.00% |
| Apr 15, 2025 | $10.28 | $10.27 | $0.010 | 52,456.0 | +0.10% |
| Apr 14, 2025 | $10.28 | $10.26 | $0.02 | 21,582.0 | +0.00% |
| Apr 11, 2025 | $10.28 | $10.26 | $0.02 | 16,736.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.36 | $10.30 | $0.06 | 391,782.0 | +0.58% |
| Apr, 2025 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):