Get the Stockscreener App
10.51
0.22%
-0.0232
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of June 18, 2025, is $10.51.
- Lionheart Holdings all-time high stock price is $10.61, occurred on June 17, 2025.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.51 now.
- The 52-week high stock price for CUB is $10.61, representing a 0.98% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CUB is $9.96, indicating a -5.20% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.53 | $10.51 | $0.0232 | 4,001.0 | -0.22% |
| Jun 17, 2025 | $10.61 | $10.42 | $0.19 | 358,653.0 | -0.19% |
| Jun 16, 2025 | $10.57 | $10.52 | $0.05 | 221,888.0 | +0.29% |
| Jun 13, 2025 | $10.52 | $10.51 | $0.010 | 395.0 | +0.05% |
| Jun 12, 2025 | $10.52 | $10.49 | $0.025 | 8,336.0 | +0.00% |
| Jun 11, 2025 | $10.52 | $10.51 | $0.003 | 400,008.0 | -0.05% |
| Jun 09, 2025 | $10.52 | $10.52 | $0.00 | 105.0 | -0.19% |
| Jun 06, 2025 | $10.54 | $10.53 | $0.010 | 22,634.0 | +0.09% |
| Jun 05, 2025 | $10.55 | $10.52 | $0.03 | 52,034.0 | -0.09% |
| Jun 04, 2025 | $10.54 | $10.52 | $0.025 | 166,508.0 | +0.19% |
| Jun 03, 2025 | $10.52 | $10.48 | $0.04 | 8,281.0 | +0.10% |
| Jun 02, 2025 | $10.51 | $10.51 | $0.00 | 1,797.0 | +0.19% |
| May 29, 2025 | $10.50 | $10.49 | $0.010 | 11,537.0 | -0.10% |
| May 28, 2025 | $10.54 | $10.45 | $0.09 | 1,254,750.0 | +0.48% |
| May 27, 2025 | $10.45 | $10.40 | $0.05 | 217,198.0 | +0.38% |
| May 23, 2025 | $10.42 | $10.41 | $0.0054 | 11,672.0 | -0.10% |
| May 21, 2025 | $10.42 | $10.42 | $0.00 | 9,010.0 | +0.19% |
| May 20, 2025 | $10.41 | $10.39 | $0.02 | 67,977.0 | +0.10% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.61 | $10.42 | $0.19 | 1,244,640.0 | +0.16% |
| May, 2025 | $10.54 | $10.30 | $0.24 | 2,063,624.0 | +1.84% |
| Apr, 2025 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):