Lionheart Holdings (CUB)

Overview News Price History Financials Discussions Forecast Dividend History

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of October 15, 2026, is $10.91.

Lionheart Holdings all-time high stock price is $11.22, occurred on June 16, 2026.
The lowest Lionheart Holdings stock price recorded was $9.96 on August 12, 2024. Since then, Lionheart Holdings's stock price has risen over 9.59% to $10.91 now.
The 52-week high stock price for CUB is $11.22, representing a 2.84% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for CUB is $10.53, indicating a -3.53% decrease from the current share price, occurred on October 21, 2025.
The closing price of Lionheart Holdings (CUB) stock in the beginning of 2025 was $10.10. The stock closed the year at $10.63, a gain of over 5.25% for the year.

The table below shows more information about CUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.91	$10.91	$0.005	918,553.0	+0.05%
Oct 14, 2026	$10.91	$10.91	$0.00	30,328.0	+0.00%
Oct 13, 2026	$10.91	$10.91	$0.005	96,385.0	+0.00%
Oct 12, 2026	$10.91	$10.91	$0.00	1,458.0	+0.09%
Oct 09, 2026	$10.90	$10.90	$0.005	25,209.0	-0.05%
Oct 08, 2026	$10.90	$10.90	$0.00	361.0	+0.05%
Oct 07, 2026	$10.90	$10.89	$0.010	140,850.0	+0.00%
Oct 06, 2026	$10.90	$10.89	$0.010	16,320.0	+0.09%
Oct 05, 2026	$10.91	$10.89	$0.02	53,290.0	-0.18%
Oct 02, 2026	$10.91	$10.90	$0.010	25,413.0	+0.09%
Oct 01, 2026	$10.90	$10.90	$0.00	296.0	+0.00%
Sep 30, 2026	$10.90	$10.89	$0.010	1,476.0	+0.00%
Sep 29, 2026	$10.91	$10.90	$0.009	32,510.0	+0.00%
Sep 28, 2026	$10.90	$10.88	$0.015	8,115.0	+0.09%
Sep 25, 2026	$10.89	$10.88	$0.005	26,874.0	+0.09%
Sep 24, 2026	$10.90	$10.88	$0.02	6,719.0	-0.09%
Sep 23, 2026	$10.89	$10.88	$0.010	299,977.0	+0.09%
Sep 22, 2026	$10.88	$10.88	$0.005	1,740.0	+0.09%
Sep 21, 2026	$10.88	$10.87	$0.01	119,552.0	+0.00%
Sep 18, 2026	$10.88	$10.87	$0.01	123,325.0	+0.00%
Sep 17, 2026	$10.88	$10.87	$0.015	106,063.0	+0.00%
Sep 16, 2026	$10.88	$10.87	$0.005	373,197.0	+0.00%
Sep 15, 2026	$10.87	$10.87	$0.0008	2,322.0	-0.00%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.91	$10.89	$0.025	1,308,463.0	+0.14%
Sep, 2026	$10.91	$10.86	$0.049	1,803,970.0	+0.37%
Aug, 2026	$10.92	$10.83	$0.09	1,889,232.0	+0.46%
Jul, 2026	$11.01	$10.76	$0.245	3,957,810.0	+0.37%
Jun, 2026	$11.22	$10.76	$0.465	18,736,996.0	-0.55%
May, 2026	$11.00	$10.78	$0.22	1,453,178.0	+0.46%
Apr, 2026	$10.84	$10.74	$0.10	217,709.0	+0.19%
Mar, 2026	$10.76	$10.70	$0.06	301,949.0	+0.53%
Feb, 2026	$10.73	$10.68	$0.05	337,337.0	+0.22%
Jan, 2026	$10.70	$10.63	$0.07	417,356.0	+0.47%

Lionheart Holdings Stock (CUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.57	$0.08	843,762.0	+0.66%
Nov, 2025	$10.65	$10.57	$0.08	163,992.0	-0.47%
Oct, 2025	$10.62	$10.51	$0.11	286,458.0	+1.05%
Sep, 2025	$10.51	$10.50	$0.0102	22,501.0	+0.10%
Aug, 2025	$10.51	$10.45	$0.0637	1,515,739.0	+0.29%
Jul, 2025	$10.53	$10.41	$0.12	263,471.0	-0.29%
Jun, 2025	$10.61	$10.42	$0.19	1,376,730.0	+0.10%
May, 2025	$10.54	$10.30	$0.24	2,063,624.0	+1.84%
Apr, 2025	$10.31	$10.24	$0.07	2,004,208.0	+0.30%
Mar, 2025	$10.27	$10.18	$0.09	466,945.0	+0.79%
Feb, 2025	$10.25	$10.14	$0.11	655,263.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	250,693.0	+0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.12	$10.04	$0.079	1,190,021.0	+0.50%
Nov, 2024	$10.55	$10.02	$0.53	304,449.0	+0.27%
Oct, 2024	$10.49	$10.00	$0.49	1,375,609.0	+0.23%
Sep, 2024	$10.05	$9.98	$0.075	411,056.0	-0.10%
Aug, 2024	$10.47	$9.96	$0.515	4,115,186.0	+0.00%