Get the Stockscreener App
10.48
0.14%
0.015
After Hours:
10.49
0.005
+0.05%
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of August 01, 2025, is $10.48.
- Lionheart Holdings all-time high stock price is $10.61, occurred on June 17, 2025.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.48 now.
- The 52-week high stock price for CUB is $10.61, representing a 1.19% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CUB is $9.96, indicating a -5.01% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.49 | $10.48 | $0.005 | 2,982.0 | +0.14% |
| Jul 31, 2025 | $10.47 | $10.47 | $0.00 | 105.0 | +0.00% |
| Jul 30, 2025 | $10.47 | $10.47 | $0.00 | 201.0 | +0.00% |
| Jul 29, 2025 | $10.47 | $10.47 | $0.00 | 114.0 | +0.10% |
| Jul 28, 2025 | $10.46 | $10.46 | $0.00 | 114.0 | -0.33% |
| Jul 25, 2025 | $10.49 | $10.49 | $0.00 | 977.0 | -0.14% |
| Jul 24, 2025 | $10.51 | $10.47 | $0.04 | 229.0 | +0.19% |
| Jul 23, 2025 | $10.49 | $10.49 | $0.00 | 216.0 | +0.00% |
| Jul 22, 2025 | $10.49 | $10.48 | $0.010 | 2,206.0 | +0.00% |
| Jul 21, 2025 | $10.49 | $10.49 | $0.00 | 1,300.0 | +0.10% |
| Jul 18, 2025 | $10.48 | $10.47 | $0.010 | 6,860.0 | +0.10% |
| Jul 17, 2025 | $10.47 | $10.47 | $0.00 | 225.0 | +0.00% |
| Jul 16, 2025 | $10.50 | $10.47 | $0.03 | 1,405.0 | +0.00% |
| Jul 15, 2025 | $10.48 | $10.47 | $0.015 | 1,910.0 | +0.00% |
| Jul 14, 2025 | $10.53 | $10.47 | $0.06 | 2,373.0 | -0.14% |
| Jul 11, 2025 | $10.53 | $10.47 | $0.06 | 8,929.0 | +0.24% |
| Jul 10, 2025 | $10.46 | $10.46 | $0.00 | 141.0 | -0.19% |
| Jul 09, 2025 | $10.49 | $10.47 | $0.025 | 33,236.0 | +0.19% |
| Jul 08, 2025 | $10.46 | $10.44 | $0.025 | 194,430.0 | +0.10% |
| Jul 07, 2025 | $10.45 | $10.45 | $0.00 | 126.0 | -0.10% |
| Jul 03, 2025 | $10.46 | $10.46 | $0.00 | 902.0 | -0.24% |
| Jul 02, 2025 | $10.48 | $10.41 | $0.075 | 5,383.0 | +0.24% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.49 | $10.48 | $0.005 | 2,982.0 | +0.00% |
| Jul, 2025 | $10.53 | $10.41 | $0.12 | 266,453.0 | -0.14% |
| Jun, 2025 | $10.61 | $10.42 | $0.19 | 1,376,730.0 | +0.10% |
| May, 2025 | $10.54 | $10.30 | $0.24 | 2,063,624.0 | +1.84% |
| Apr, 2025 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):