Lionheart Holdings (CUB)

Overview News Price History Discussions Forecast

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of April 15, 2026, is $10.79.

Lionheart Holdings all-time high stock price is $10.79, occurred on April 02, 2026.
The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.79 now.
The 52-week high stock price for CUB is $10.79, representing a -0.05% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for CUB is $10.25, indicating a -5.05% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about CUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.79	$10.77	$0.025	204.0	+0.23%
Apr 14, 2026	$10.77	$10.76	$0.010	807.0	+0.09%
Apr 13, 2026	$10.76	$10.76	$0.00	107.0	+0.00%
Apr 08, 2026	$10.76	$10.75	$0.010	50,518.0	+0.19%
Apr 07, 2026	$10.79	$10.74	$0.05	2,565.0	-0.09%
Apr 06, 2026	$10.75	$10.75	$0.00	104.0	-0.37%
Apr 02, 2026	$10.79	$10.79	$0.00	1,662.0	+0.28%
Apr 01, 2026	$10.76	$10.75	$0.010	7,092.0	+0.00%
Mar 31, 2026	$10.76	$10.75	$0.010	63,103.0	+0.19%
Mar 27, 2026	$10.74	$10.74	$0.00	50,038.0	-0.09%
Mar 25, 2026	$10.75	$10.75	$0.00	24,019.0	+0.00%
Mar 23, 2026	$10.75	$10.73	$0.02	2,113.0	+0.09%
Mar 18, 2026	$10.74	$10.73	$0.010	12,016.0	+0.09%
Mar 17, 2026	$10.74	$10.72	$0.02	3,562.0	-0.00%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.79	$10.74	$0.055	63,263.0	+0.33%
Mar, 2026	$10.76	$10.70	$0.06	301,949.0	+0.53%
Feb, 2026	$10.73	$10.68	$0.05	337,337.0	+0.22%
Jan, 2026	$10.70	$10.63	$0.07	417,356.0	+0.47%

Lionheart Holdings Stock (CUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.57	$0.08	843,762.0	+0.66%
Nov, 2025	$10.65	$10.57	$0.08	163,992.0	-0.47%
Oct, 2025	$10.62	$10.51	$0.11	286,458.0	+1.05%
Sep, 2025	$10.51	$10.50	$0.0102	22,501.0	+0.10%
Aug, 2025	$10.51	$10.45	$0.0637	1,515,739.0	+0.29%
Jul, 2025	$10.53	$10.41	$0.12	263,471.0	-0.29%
Jun, 2025	$10.61	$10.42	$0.19	1,376,730.0	+0.10%
May, 2025	$10.54	$10.30	$0.24	2,063,624.0	+1.84%
Apr, 2025	$10.31	$10.24	$0.07	2,004,208.0	+0.30%
Mar, 2025	$10.27	$10.18	$0.09	466,945.0	+0.79%
Feb, 2025	$10.25	$10.14	$0.11	655,263.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	250,693.0	+0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.12	$10.04	$0.079	1,190,021.0	+0.50%
Nov, 2024	$10.55	$10.02	$0.53	304,449.0	+0.27%
Oct, 2024	$10.49	$10.00	$0.49	1,375,609.0	+0.23%
Sep, 2024	$10.05	$9.98	$0.075	411,056.0	-0.10%
Aug, 2024	$10.47	$9.96	$0.515	4,115,186.0	+0.00%