Get the Stockscreener App
3.765
0.40%
0.015
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Culp Inc Stock (CULP) Price History
The historical daily chart and data for Culp Inc stock (CULP), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $3.765.
- Culp Inc all-time high stock price is $6.85, occurred on October 01, 2024.
- The lowest Culp Inc stock price recorded was $2.70 on March 26, 2026. Since then, Culp Inc's stock price has risen over 39.44% to $3.765 now.
- The 52-week high stock price for CULP is $4.4377, representing a 17.87% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CULP is $2.70, indicating a -28.29% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Culp Inc (CULP) stock in the beginning of 2025 was $5.82. The stock closed the year at $3.56, a loss of over -38.83% for the year.
The table below shows more information about CULP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.85 | $3.70 | $0.15 | 8,504.0 | +0.40% |
| Oct 14, 2026 | $3.86 | $3.68 | $0.1816 | 38,504.0 | -3.60% |
| Oct 13, 2026 | $3.96 | $3.83 | $0.1279 | 38,171.0 | -0.51% |
| Oct 12, 2026 | $3.96 | $3.67 | $0.2899 | 70,047.0 | +6.54% |
| Oct 09, 2026 | $3.74 | $3.56 | $0.18 | 30,551.0 | +1.10% |
| Oct 08, 2026 | $3.67 | $3.42 | $0.2549 | 117,924.0 | -0.55% |
| Oct 07, 2026 | $3.91 | $3.62 | $0.29 | 63,925.0 | +0.00% |
| Oct 06, 2026 | $3.79 | $3.65 | $0.145 | 26,357.0 | -3.44% |
| Oct 05, 2026 | $3.96 | $3.73 | $0.2341 | 70,462.0 | -2.83% |
| Oct 02, 2026 | $3.90 | $3.68 | $0.22 | 62,156.0 | +6.87% |
| Oct 01, 2026 | $3.73 | $3.62 | $0.115 | 50,205.0 | -1.89% |
| Sep 30, 2026 | $3.95 | $3.69 | $0.2567 | 61,507.0 | -3.64% |
| Sep 29, 2026 | $3.86 | $3.71 | $0.1505 | 52,375.0 | +2.94% |
| Sep 28, 2026 | $3.85 | $3.57 | $0.28 | 275,129.0 | +5.06% |
| Sep 25, 2026 | $3.62 | $3.52 | $0.10 | 41,346.0 | +1.42% |
| Sep 24, 2026 | $3.59 | $3.51 | $0.08 | 42,532.0 | -1.96% |
| Sep 23, 2026 | $3.73 | $3.55 | $0.185 | 133,772.0 | -0.56% |
| Sep 22, 2026 | $3.64 | $3.58 | $0.0664 | 80,873.0 | +0.00% |
| Sep 21, 2026 | $3.68 | $3.54 | $0.14 | 211,921.0 | -0.83% |
| Sep 18, 2026 | $3.71 | $3.57 | $0.145 | 93,971.0 | -0.27% |
| Sep 17, 2026 | $3.76 | $3.59 | $0.1674 | 105,877.0 | +1.96% |
| Sep 16, 2026 | $3.75 | $3.57 | $0.185 | 65,958.0 | -4.29% |
| Sep 15, 2026 | $3.88 | $3.67 | $0.21 | 86,378.0 | -0.53% |
Culp Inc Stock (CULP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Culp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Culp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Culp Inc Stock (CULP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.96 | $3.42 | $0.5449 | 576,806.0 | +1.48% |
| Sep, 2026 | $4.10 | $3.25 | $0.85 | 4,259,860.0 | +10.42% |
| Aug, 2026 | $3.65 | $3.22 | $0.425 | 341,076.0 | -3.45% |
| Jul, 2026 | $4.14 | $3.08 | $1.06 | 590,198.0 | +12.26% |
| Jun, 2026 | $3.39 | $3.02 | $0.37 | 631,388.0 | +0.00% |
| May, 2026 | $3.72 | $2.90 | $0.82 | 638,352.0 | -5.78% |
| Apr, 2026 | $3.33 | $2.70 | $0.632 | 1,005,113.0 | +20.07% |
| Mar, 2026 | $3.51 | $2.70 | $0.81 | 844,057.0 | -14.37% |
| Feb, 2026 | $3.69 | $3.17 | $0.52 | 421,397.0 | -9.09% |
| Jan, 2026 | $3.89 | $3.43 | $0.4599 | 482,837.0 | -1.12% |
Culp Inc Stock (CULP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.33 | $0.71 | 895,307.0 | -11.78% |
| Nov, 2025 | $4.17 | $3.77 | $0.405 | 372,329.0 | -0.75% |
| Oct, 2025 | $4.44 | $3.97 | $0.4677 | 352,224.0 | -9.87% |
| Sep, 2025 | $4.80 | $4.08 | $0.7229 | 642,329.0 | +3.36% |
| Aug, 2025 | $4.46 | $3.75 | $0.71 | 409,307.0 | +1.53% |
| Jul, 2025 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| Jun, 2025 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| May, 2025 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| Apr, 2025 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| Mar, 2025 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| Feb, 2025 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| Jan, 2025 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
Culp Inc Stock (CULP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| Nov, 2024 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| Oct, 2024 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| Sep, 2024 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| Aug, 2024 | $5.11 | $4.50 | $0.61 | 261,028.0 | -0.79% |
| Jul, 2024 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| Jun, 2024 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| May, 2024 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| Apr, 2024 | $4.80 | $4.40 | $0.40 | 317,465.0 | -5.00% |
| Mar, 2024 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| Feb, 2024 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| Jan, 2024 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
0.00%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):