Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Discussions Forecast

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of May 05, 2026, is $0.266.

Cuprina Holdings Cayman Ltd all-time high stock price is $9.50, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.2402 on April 30, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 10.74% to $0.266 now.
The 52-week high stock price for CUPR is $9.50, representing a 3,471% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for CUPR is $0.2402, indicating a -9.70% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.2894	$0.2604	$0.029	459,076.0	+1.84%
May 04, 2026	$0.2762	$0.2541	$0.0221	176,642.0	+3.57%
May 01, 2026	$0.2615	$0.2453	$0.0162	136,361.0	+0.08%
Apr 30, 2026	$0.2637	$0.2402	$0.0235	390,079.0	-6.08%
Apr 29, 2026	$0.2855	$0.2669	$0.0186	260,976.0	-5.73%
Apr 28, 2026	$0.3032	$0.2801	$0.0231	516,239.0	-2.53%
Apr 27, 2026	$0.308	$0.292	$0.016	44,484.0	-2.54%
Apr 24, 2026	$0.3073	$0.296	$0.0113	104,558.0	+0.81%
Apr 23, 2026	$0.3215	$0.295	$0.0265	240,587.0	-4.31%
Apr 22, 2026	$0.3186	$0.31	$0.0086	194,098.0	-2.51%
Apr 21, 2026	$0.3489	$0.3124	$0.0365	418,072.0	-4.64%
Apr 20, 2026	$0.34	$0.33	$0.01	149,188.0	-0.27%
Apr 17, 2026	$0.3623	$0.331	$0.0313	462,999.0	-3.74%
Apr 16, 2026	$0.3699	$0.3428	$0.0271	286,913.0	-2.71%
Apr 15, 2026	$0.39	$0.3534	$0.0366	546,782.0	-3.32%
Apr 14, 2026	$0.3863	$0.349	$0.0373	311,401.0	+5.41%
Apr 13, 2026	$0.3727	$0.327	$0.0457	381,496.0	-0.28%
Apr 10, 2026	$0.3703	$0.3322	$0.0381	345,466.0	-0.37%
Apr 09, 2026	$0.40	$0.3325	$0.0675	661,663.0	-18.37%
Apr 08, 2026	$0.4597	$0.39	$0.0697	1,793,956.0	-28.05%
Apr 07, 2026	$0.678	$0.3669	$0.3111	44,632,200.0	+52.39%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2894	$0.2453	$0.0441	1,231,155.0	+5.56%
Apr, 2026	$0.678	$0.2402	$0.4378	79,138,913.0	-13.91%
Mar, 2026	$0.4234	$0.28	$0.1434	10,867,307.0	-20.09%
Feb, 2026	$0.473	$0.3628	$0.1102	896,784.0	-13.36%
Jan, 2026	$0.53	$0.3861	$0.1439	2,244,195.0	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6795	$0.38	$0.2995	1,818,026.0	-42.54%
Nov, 2025	$0.9535	$0.6294	$0.3241	1,387,284.0	-32.34%
Oct, 2025	$1.20	$0.75	$0.45	5,059,090.0	+4.05%
Sep, 2025	$2.45	$0.6112	$1.84	69,911,187.0	+2.17%
Aug, 2025	$9.50	$0.801	$8.70	58,424,073.0	-88.40%
Jul, 2025	$8.15	$5.88	$2.27	11,451,772.0	+35.32%
Jun, 2025	$6.98	$4.68	$2.30	2,150,100.0	+18.15%
May, 2025	$6.72	$4.02	$2.70	1,131,743.0	+2.69%
Apr, 2025	$5.81	$4.25	$1.56	3,345,807.0	+0.00%