Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Discussions Forecast

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of March 25, 2026, is $0.3241.

Cuprina Holdings Cayman Ltd all-time high stock price is $9.50, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.2801 on March 04, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 15.71% to $0.3241 now.
The 52-week high stock price for CUPR is $9.50, representing a 2,831% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for CUPR is $0.2801, indicating a -13.58% decrease from the current share price, occurred on March 04, 2026.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.3399	$0.31	$0.0299	36,620.0	-1.25%
Mar 24, 2026	$0.34	$0.30	$0.04	303,658.0	-2.00%
Mar 23, 2026	$0.3556	$0.2975	$0.0581	87,652.0	+1.79%
Mar 20, 2026	$0.3371	$0.3211	$0.016	36,473.0	-2.43%
Mar 19, 2026	$0.35	$0.3291	$0.0209	54,181.0	-1.23%
Mar 18, 2026	$0.3501	$0.3247	$0.0254	59,680.0	+0.38%
Mar 17, 2026	$0.3599	$0.3392	$0.0208	13,568.0	-5.66%
Mar 16, 2026	$0.3847	$0.3436	$0.0411	57,240.0	-3.38%
Mar 13, 2026	$0.3899	$0.37	$0.0199	12,837.0	-5.59%
Mar 12, 2026	$0.3978	$0.3548	$0.043	49,701.0	-1.20%
Mar 11, 2026	$0.4234	$0.3479	$0.0755	156,682.0	+8.11%
Mar 10, 2026	$0.37	$0.3305	$0.0395	16,191.0	+0.00%
Mar 09, 2026	$0.37	$0.335	$0.035	72,757.0	-3.47%
Mar 06, 2026	$0.385	$0.3206	$0.0644	44,096.0	+6.21%
Mar 05, 2026	$0.3851	$0.3499	$0.0352	109,111.0	-9.91%
Mar 04, 2026	$0.42	$0.2801	$0.1399	5,059,589.0	+20.70%
Mar 03, 2026	$0.347	$0.3133	$0.0337	58,553.0	-4.79%
Mar 02, 2026	$0.3822	$0.3223	$0.0599	144,905.0	-4.83%
Feb 27, 2026	$0.385	$0.3651	$0.0199	49,290.0	-4.86%
Feb 26, 2026	$0.395	$0.3628	$0.0322	111,868.0	+2.31%
Feb 25, 2026	$0.405	$0.3721	$0.0329	72,778.0	-5.92%
Feb 24, 2026	$0.4145	$0.40	$0.0145	11,248.0	-3.61%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.4234	$0.2801	$0.1433	6,410,114.0	-11.52%
Feb, 2026	$0.473	$0.3628	$0.1102	896,784.0	-13.36%
Jan, 2026	$0.53	$0.3861	$0.1439	2,244,195.0	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6795	$0.38	$0.2995	1,818,026.0	-42.54%
Nov, 2025	$0.9535	$0.6294	$0.3241	1,387,284.0	-32.34%
Oct, 2025	$1.20	$0.75	$0.45	5,059,090.0	+4.05%
Sep, 2025	$2.45	$0.6112	$1.84	69,911,187.0	+2.17%
Aug, 2025	$9.50	$0.801	$8.70	58,424,073.0	-88.40%
Jul, 2025	$8.15	$5.88	$2.27	11,451,772.0	+35.32%
Jun, 2025	$6.98	$4.68	$2.30	2,150,100.0	+18.15%
May, 2025	$6.72	$4.02	$2.70	1,131,743.0	+2.69%
Apr, 2025	$5.81	$4.25	$1.56	3,345,807.0	+0.00%