Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Discussions Forecast

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of April 15, 2026, is $0.3577.

Cuprina Holdings Cayman Ltd all-time high stock price is $9.50, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.28 on March 30, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 27.75% to $0.3577 now.
The 52-week high stock price for CUPR is $9.50, representing a 2,556% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for CUPR is $0.28, indicating a -21.72% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.39	$0.3534	$0.0366	546,782.0	-3.32%
Apr 14, 2026	$0.3863	$0.349	$0.0373	311,401.0	+5.41%
Apr 13, 2026	$0.3727	$0.327	$0.0457	381,496.0	-0.28%
Apr 10, 2026	$0.3703	$0.3322	$0.0381	345,466.0	-0.37%
Apr 09, 2026	$0.40	$0.3325	$0.0675	661,663.0	-18.37%
Apr 08, 2026	$0.4597	$0.39	$0.0697	1,793,956.0	-28.05%
Apr 07, 2026	$0.678	$0.3669	$0.3111	44,632,200.0	+52.39%
Apr 06, 2026	$0.4099	$0.3139	$0.096	27,096,107.0	+16.43%
Apr 02, 2026	$0.339	$0.3201	$0.0189	60,756.0	+1.80%
Apr 01, 2026	$0.333	$0.291	$0.042	240,893.0	+13.77%
Mar 31, 2026	$0.3097	$0.2851	$0.0246	251,158.0	-0.37%
Mar 30, 2026	$0.319	$0.28	$0.039	260,042.0	-26.42%
Mar 27, 2026	$0.4166	$0.34	$0.0766	3,790,119.0	+11.66%
Mar 26, 2026	$0.36	$0.3101	$0.0499	192,494.0	+10.34%
Mar 25, 2026	$0.3399	$0.31	$0.0299	36,620.0	-1.25%
Mar 24, 2026	$0.34	$0.30	$0.04	303,658.0	-2.00%
Mar 23, 2026	$0.3556	$0.2975	$0.0581	87,652.0	+1.79%
Mar 20, 2026	$0.3371	$0.3211	$0.016	36,473.0	-2.43%
Mar 19, 2026	$0.35	$0.3291	$0.0209	54,181.0	-1.23%
Mar 18, 2026	$0.3501	$0.3247	$0.0254	59,680.0	+0.38%
Mar 17, 2026	$0.3599	$0.3392	$0.0208	13,568.0	-5.66%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.678	$0.291	$0.387	76,617,502.0	+22.21%
Mar, 2026	$0.4234	$0.28	$0.1434	10,867,307.0	-20.09%
Feb, 2026	$0.473	$0.3628	$0.1102	896,784.0	-13.36%
Jan, 2026	$0.53	$0.3861	$0.1439	2,244,195.0	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6795	$0.38	$0.2995	1,818,026.0	-42.54%
Nov, 2025	$0.9535	$0.6294	$0.3241	1,387,284.0	-32.34%
Oct, 2025	$1.20	$0.75	$0.45	5,059,090.0	+4.05%
Sep, 2025	$2.45	$0.6112	$1.84	69,911,187.0	+2.17%
Aug, 2025	$9.50	$0.801	$8.70	58,424,073.0	-88.40%
Jul, 2025	$8.15	$5.88	$2.27	11,451,772.0	+35.32%
Jun, 2025	$6.98	$4.68	$2.30	2,150,100.0	+18.15%
May, 2025	$6.72	$4.02	$2.70	1,131,743.0	+2.69%
Apr, 2025	$5.81	$4.25	$1.56	3,345,807.0	+0.00%