Get the Stockscreener App
28.37
0.07%
0.02
Pre-market:
28.87
0.50
+1.76%
Curbline Properties Corp Stock (CURB) Price History
The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of March 04, 2026, is $28.37.
- Curbline Properties Corp all-time high stock price is $28.64, occurred on March 04, 2026.
- The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 35.68% to $28.37 now.
- The 52-week high stock price for CURB is $28.64, representing a 0.97% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CURB is $20.91, indicating a -26.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.64 | $28.09 | $0.555 | 700,452.0 | +0.07% |
| Mar 03, 2026 | $28.42 | $27.70 | $0.72 | 650,532.0 | +0.46% |
| Mar 02, 2026 | $28.28 | $27.41 | $0.87 | 840,392.0 | +1.47% |
| Feb 27, 2026 | $28.51 | $27.72 | $0.79 | 1,714,930.0 | -1.38% |
| Feb 26, 2026 | $28.28 | $27.84 | $0.445 | 749,629.0 | +0.25% |
| Feb 25, 2026 | $28.33 | $27.52 | $0.81 | 947,037.0 | +1.81% |
| Feb 24, 2026 | $27.93 | $27.44 | $0.49 | 1,005,614.0 | -0.50% |
| Feb 23, 2026 | $28.00 | $27.21 | $0.785 | 930,692.0 | +1.91% |
| Feb 20, 2026 | $27.32 | $26.49 | $0.83 | 789,608.0 | +1.95% |
| Feb 19, 2026 | $26.92 | $26.46 | $0.455 | 572,153.0 | +0.26% |
| Feb 18, 2026 | $27.05 | $26.52 | $0.53 | 1,095,926.0 | -1.51% |
| Feb 17, 2026 | $27.10 | $26.46 | $0.64 | 1,519,130.0 | +3.32% |
| Feb 13, 2026 | $26.22 | $25.36 | $0.86 | 1,159,420.0 | +3.31% |
| Feb 12, 2026 | $25.54 | $24.98 | $0.56 | 2,541,430.0 | -0.78% |
| Feb 11, 2026 | $25.75 | $25.40 | $0.35 | 2,558,619.0 | -0.66% |
| Feb 10, 2026 | $26.03 | $25.49 | $0.54 | 438,842.0 | +0.27% |
| Feb 09, 2026 | $26.01 | $25.07 | $0.94 | 934,887.0 | +1.54% |
| Feb 06, 2026 | $26.01 | $25.25 | $0.76 | 1,112,216.0 | -0.35% |
| Feb 05, 2026 | $25.43 | $24.61 | $0.815 | 735,025.0 | +2.55% |
| Feb 04, 2026 | $24.92 | $24.42 | $0.50 | 641,417.0 | +1.15% |
| Feb 03, 2026 | $24.54 | $23.59 | $0.9453 | 649,160.0 | +0.62% |
Curbline Properties Corp Stock (CURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curbline Properties Corp Stock (CURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.64 | $27.41 | $1.23 | 2,891,828.0 | +2.01% |
| Feb, 2026 | $28.51 | $23.59 | $4.92 | 20,736,712.0 | +14.68% |
| Jan, 2026 | $24.86 | $22.84 | $2.02 | 13,363,771.0 | +4.48% |
Curbline Properties Corp Stock (CURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $22.33 | $1.81 | 17,611,311.0 | -2.67% |
| Nov, 2025 | $24.22 | $22.30 | $1.92 | 13,314,718.0 | +3.82% |
| Oct, 2025 | $25.00 | $22.12 | $2.88 | 15,510,824.0 | +3.41% |
| Sep, 2025 | $23.49 | $21.93 | $1.56 | 11,008,504.0 | -1.02% |
| Aug, 2025 | $22.95 | $21.62 | $1.33 | 12,658,650.0 | +1.95% |
| Jul, 2025 | $24.05 | $21.99 | $2.06 | 13,201,063.0 | -3.20% |
| Jun, 2025 | $23.40 | $22.03 | $1.37 | 11,044,421.0 | +0.62% |
| May, 2025 | $24.05 | $22.09 | $1.96 | 8,029,734.0 | -0.87% |
| Apr, 2025 | $25.17 | $20.91 | $4.26 | 17,482,438.0 | -5.37% |
| Mar, 2025 | $24.80 | $23.12 | $1.68 | 13,105,975.0 | -1.79% |
| Feb, 2025 | $25.69 | $23.97 | $1.72 | 8,477,604.0 | +0.65% |
| Jan, 2025 | $25.67 | $22.29 | $3.38 | 11,467,455.0 | +5.38% |
Curbline Properties Corp Stock (CURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.35 | $21.61 | $3.74 | 13,542,669.0 | -3.75% |
| Nov, 2024 | $25.00 | $22.41 | $2.59 | 8,732,891.0 | +7.20% |
| Oct, 2024 | $25.15 | $21.54 | $3.61 | 23,262,068.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):