Curbline Properties Corp (CURB)

Overview News Price History Discussions Forecast

Curbline Properties Corp Stock (CURB) Price History

The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of April 15, 2026, is $27.16.

Curbline Properties Corp all-time high stock price is $28.64, occurred on March 04, 2026.
The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 29.89% to $27.16 now.
The 52-week high stock price for CURB is $28.64, representing a 5.47% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for CURB is $21.62, indicating a -20.40% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about CURB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$27.27	$27.00	$0.265	305,242.0	-0.55%
Apr 14, 2026	$27.66	$27.16	$0.505	811,869.0	-0.76%
Apr 13, 2026	$27.53	$27.05	$0.48	461,296.0	+0.00%
Apr 10, 2026	$27.57	$27.24	$0.33	331,334.0	+0.92%
Apr 09, 2026	$27.70	$27.19	$0.51	536,665.0	-0.33%
Apr 08, 2026	$27.53	$27.04	$0.49	1,111,852.0	+2.13%
Apr 07, 2026	$26.82	$26.04	$0.7775	954,659.0	+2.68%
Apr 06, 2026	$26.37	$25.93	$0.44	737,882.0	-0.38%
Apr 02, 2026	$26.39	$25.95	$0.44	639,871.0	+0.85%
Apr 01, 2026	$26.12	$25.75	$0.375	727,922.0	+0.70%
Mar 31, 2026	$26.23	$25.46	$0.77	903,831.0	+0.66%
Mar 30, 2026	$26.02	$25.51	$0.51	861,625.0	+0.08%
Mar 27, 2026	$25.87	$25.57	$0.30	383,150.0	-0.19%
Mar 26, 2026	$25.81	$25.62	$0.1929	478,567.0	+0.12%
Mar 25, 2026	$25.93	$25.56	$0.37	501,228.0	-0.58%
Mar 24, 2026	$26.05	$25.30	$0.75	510,957.0	-0.50%
Mar 23, 2026	$26.34	$25.73	$0.61	698,715.0	+1.57%
Mar 20, 2026	$26.18	$25.29	$0.895	1,656,917.0	-2.56%
Mar 19, 2026	$26.39	$25.91	$0.48	722,409.0	-0.27%
Mar 18, 2026	$26.51	$26.17	$0.34	954,370.0	-2.09%
Mar 17, 2026	$27.14	$26.64	$0.50	660,983.0	+0.34%

Curbline Properties Corp Stock (CURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curbline Properties Corp Stock (CURB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.70	$25.75	$1.95	6,923,834.0	+5.31%
Mar, 2026	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp Stock (CURB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455.0	+5.38%