Get the Stockscreener App
75.14
0.58%
0.43
After Hours:
73.77
-1.37
-1.82%
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $75.14.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 369.33% to $75.14 now.
- The 52-week high stock price for CURE is $143.51, representing a 90.99% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CURE is $67.16, indicating a -10.62% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $76.27 | $72.40 | $3.87 | 112,072.0 | +0.58% |
| May 29, 2025 | $75.32 | $73.00 | $2.32 | 64,713.0 | +2.15% |
| May 28, 2025 | $75.23 | $72.84 | $2.39 | 50,388.0 | -1.75% |
| May 27, 2025 | $74.80 | $72.98 | $1.82 | 103,815.0 | +4.30% |
| May 23, 2025 | $71.84 | $70.18 | $1.66 | 135,482.0 | -0.90% |
| May 22, 2025 | $73.06 | $71.00 | $2.06 | 143,345.0 | -2.17% |
| May 21, 2025 | $78.34 | $73.59 | $4.75 | 173,348.0 | -7.17% |
| May 20, 2025 | $79.90 | $78.35 | $1.55 | 101,055.0 | +0.63% |
| May 19, 2025 | $78.81 | $75.80 | $3.01 | 152,689.0 | +2.98% |
| May 16, 2025 | $76.57 | $71.90 | $4.67 | 245,554.0 | +6.00% |
| May 15, 2025 | $72.30 | $67.16 | $5.14 | 312,351.0 | +3.81% |
| May 14, 2025 | $75.81 | $69.31 | $6.50 | 313,383.0 | -7.07% |
| May 13, 2025 | $78.52 | $74.80 | $3.72 | 245,828.0 | -9.13% |
| May 12, 2025 | $82.43 | $76.53 | $5.90 | 118,003.0 | +7.58% |
| May 09, 2025 | $80.06 | $76.47 | $3.59 | 50,170.0 | -3.39% |
| May 08, 2025 | $81.33 | $78.44 | $2.89 | 74,829.0 | -2.56% |
| May 07, 2025 | $82.02 | $79.83 | $2.19 | 61,399.0 | +2.22% |
| May 06, 2025 | $84.77 | $79.18 | $5.59 | 134,259.0 | -8.21% |
| May 05, 2025 | $87.93 | $86.16 | $1.77 | 25,315.0 | -1.02% |
| May 02, 2025 | $88.49 | $85.84 | $2.65 | 40,381.0 | +4.29% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,821,414.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):