Get the Stockscreener App
71.23
1.74%
1.22
After Hours:
71.40
0.17
+0.24%
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $71.23.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 344.91% to $71.23 now.
- The 52-week high stock price for CURE is $143.51, representing a 101.47% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CURE is $67.16, indicating a -5.71% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $71.51 | $69.09 | $2.42 | 259,393.0 | +1.74% |
| Jul 31, 2025 | $75.80 | $69.32 | $6.48 | 373,550.0 | -8.48% |
| Jul 30, 2025 | $78.21 | $75.59 | $2.62 | 83,800.0 | -0.47% |
| Jul 29, 2025 | $78.08 | $74.50 | $3.58 | 314,908.0 | -2.15% |
| Jul 28, 2025 | $80.48 | $77.80 | $2.68 | 100,134.0 | -2.46% |
| Jul 25, 2025 | $80.96 | $79.33 | $1.63 | 71,052.0 | +1.36% |
| Jul 24, 2025 | $81.44 | $79.06 | $2.38 | 139,222.0 | -1.07% |
| Jul 23, 2025 | $80.43 | $79.53 | $0.90 | 76,933.0 | +5.99% |
| Jul 22, 2025 | $76.20 | $72.23 | $3.97 | 182,035.0 | +5.32% |
| Jul 21, 2025 | $73.74 | $71.66 | $2.08 | 161,223.0 | -1.57% |
| Jul 18, 2025 | $75.27 | $72.70 | $2.57 | 151,616.0 | -2.05% |
| Jul 17, 2025 | $76.10 | $73.97 | $2.12 | 168,760.0 | -3.40% |
| Jul 16, 2025 | $77.50 | $75.21 | $2.29 | 115,071.0 | +3.61% |
| Jul 15, 2025 | $79.45 | $74.28 | $5.17 | 218,844.0 | -5.39% |
| Jul 14, 2025 | $79.35 | $77.73 | $1.62 | 65,392.0 | -0.24% |
| Jul 11, 2025 | $80.59 | $77.55 | $3.04 | 236,463.0 | -2.64% |
| Jul 10, 2025 | $83.36 | $78.97 | $4.39 | 156,470.0 | +1.86% |
| Jul 09, 2025 | $80.31 | $77.88 | $2.43 | 161,186.0 | +1.13% |
| Jul 08, 2025 | $80.96 | $77.46 | $3.50 | 86,490.0 | +1.21% |
| Jul 07, 2025 | $79.60 | $76.47 | $3.13 | 112,632.0 | -2.38% |
| Jul 03, 2025 | $80.55 | $79.26 | $1.29 | 56,396.0 | +0.00% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $71.51 | $69.09 | $2.42 | 259,393.0 | +0.00% |
| Jul, 2025 | $83.93 | $69.09 | $14.84 | 3,527,553.0 | -9.63% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):