loading

Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History

The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $82.23.
  • Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
  • The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 413.62% to $82.23 now.
  • The 52-week high stock price for CURE is $143.51, representing a 74.52% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CURE is $66.00, indicating a -19.74% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $83.80 $81.67 $2.13 171,129.0 +2.23%
Aug 21, 2025 $82.88 $80.27 $2.61 160,416.0 -1.02%
Aug 20, 2025 $82.44 $80.38 $2.06 270,264.0 +1.74%
Aug 19, 2025 $80.76 $78.22 $2.54 209,122.0 +1.76%
Aug 18, 2025 $80.71 $78.41 $2.30 170,412.0 -0.66%
Aug 15, 2025 $79.73 $77.31 $2.42 612,366.0 +5.04%
Aug 14, 2025 $75.57 $72.75 $2.82 183,711.0 +1.46%
Aug 13, 2025 $74.34 $71.60 $2.74 543,417.0 +4.73%
Aug 12, 2025 $70.90 $69.33 $1.57 99,415.0 +1.81%
Aug 11, 2025 $71.00 $69.20 $1.80 115,386.0 +0.33%
Aug 08, 2025 $69.66 $67.90 $1.76 151,755.0 +2.58%
Aug 07, 2025 $69.58 $66.00 $3.58 551,643.0 -3.62%
Aug 06, 2025 $72.52 $69.70 $2.82 330,793.0 -4.40%
Aug 05, 2025 $74.01 $72.57 $1.44 84,725.0 -1.21%
Aug 04, 2025 $74.24 $71.45 $2.79 189,385.0 +4.23%
Aug 01, 2025 $71.51 $69.09 $2.42 259,393.0 +1.74%
Jul 31, 2025 $75.80 $69.32 $6.48 373,550.0 -8.48%
Jul 30, 2025 $78.21 $75.59 $2.62 83,800.0 -0.47%
Jul 29, 2025 $78.08 $74.50 $3.58 314,908.0 -2.15%
Jul 28, 2025 $80.48 $77.80 $2.68 100,134.0 -2.46%
Jul 25, 2025 $80.96 $79.33 $1.63 71,052.0 +1.36%
Jul 24, 2025 $81.44 $79.06 $2.38 139,222.0 -1.07%

Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $83.80 $66.00 $17.80 4,274,461.0 +17.45%
Jul, 2025 $83.93 $69.32 $14.61 3,268,160.0 -11.18%
Jun, 2025 $82.92 $72.76 $10.16 1,335,734.0 +4.90%
May, 2025 $89.14 $67.16 $21.98 2,709,342.0 -18.14%
Apr, 2025 $105.4 $73.52 $31.92 1,118,406.0 -13.90%
Mar, 2025 $116.9 $101.0 $15.88 780,973.0 -6.33%
Feb, 2025 $114.3 $103.1 $11.25 904,954.0 +3.08%
Jan, 2025 $114.3 $91.08 $23.25 1,216,343.0 +19.64%

Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.8 $88.21 $25.56 1,120,695.0 -19.74%
Nov, 2024 $123.1 $98.25 $24.89 1,036,433.0 -0.45%
Oct, 2024 $134.6 $111.2 $23.38 663,973.0 -14.24%
Sep, 2024 $143.5 $129.4 $14.09 474,929.0 -6.28%
Aug, 2024 $142.3 $114.0 $28.24 629,200.0 +13.88%
Jul, 2024 $129.7 $109.8 $19.91 797,079.0 +6.83%
Jun, 2024 $121.8 $112.1 $9.70 734,559.0 +4.30%
May, 2024 $120.5 $104.1 $16.41 638,814.0 +5.74%
Apr, 2024 $125.7 $101.8 $23.92 652,797.0 -15.58%
Mar, 2024 $126.7 $117.7 $9.00 728,863.0 +6.01%
Feb, 2024 $127.5 $108.1 $19.43 1,033,951.0 +8.01%
Jan, 2024 $112.9 $100.6 $12.27 1,091,235.0 +7.69%

Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.4 $90.57 $11.82 741,435.0 +11.56%
Nov, 2023 $91.30 $78.16 $13.14 783,866.0 +15.53%
Oct, 2023 $94.46 $75.39 $19.07 1,005,913.0 -10.83%
Sep, 2023 $100.6 $87.49 $13.10 1,102,119.0 -10.00%
Aug, 2023 $107.0 $96.83 $10.16 1,267,702.0 -3.56%
Jul, 2023 $108.6 $91.43 $17.19 1,368,440.0 +1.99%
Jun, 2023 $101.0 $88.18 $12.81 1,143,615.0 +11.02%
May, 2023 $107.0 $86.41 $20.54 867,466.0 -13.28%
Apr, 2023 $110.0 $95.25 $14.79 982,596.0 +8.20%
Mar, 2023 $97.05 $84.00 $13.05 1,215,025.0 +4.54%
Feb, 2023 $110.5 $91.64 $18.90 741,985.0 -14.19%
Jan, 2023 $116.4 $102.8 $13.59 955,030.0 -6.74%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):