Get the Stockscreener App
112.08
0.46%
-0.52
After Hours:
112.06
-0.02
-0.02%
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $112.08.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 600.06% to $112.08 now.
- The 52-week high stock price for CURE is $123.80, representing a 10.46% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for CURE is $66.00, indicating a -41.11% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2025 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $115.0 | $111.0 | $4.01 | 50,199.0 | -0.46% |
| Feb 11, 2026 | $112.8 | $108.8 | $4.00 | 31,436.0 | +1.96% |
| Feb 10, 2026 | $114.3 | $110.4 | $3.91 | 39,848.0 | -2.02% |
| Feb 09, 2026 | $116.7 | $112.2 | $4.51 | 53,668.0 | -2.30% |
| Feb 06, 2026 | $116.0 | $112.1 | $3.94 | 51,020.0 | +5.06% |
| Feb 05, 2026 | $114.3 | $109.7 | $4.56 | 88,344.0 | -2.21% |
| Feb 04, 2026 | $114.0 | $109.1 | $4.87 | 114,109.0 | +3.61% |
| Feb 03, 2026 | $114.6 | $107.9 | $6.71 | 116,248.0 | -2.99% |
| Feb 02, 2026 | $112.4 | $109.5 | $2.91 | 46,469.0 | +2.09% |
| Jan 30, 2026 | $110.3 | $107.0 | $3.34 | 53,279.0 | +1.15% |
| Jan 29, 2026 | $109.7 | $107.5 | $2.23 | 67,580.0 | -0.98% |
| Jan 28, 2026 | $110.6 | $107.4 | $3.20 | 70,350.0 | -2.24% |
| Jan 27, 2026 | $115.2 | $111.0 | $4.25 | 108,977.0 | -4.97% |
| Jan 26, 2026 | $118.0 | $115.4 | $2.60 | 33,973.0 | +1.20% |
| Jan 23, 2026 | $117.9 | $114.5 | $3.41 | 65,158.0 | -1.63% |
| Jan 22, 2026 | $120.2 | $116.5 | $3.67 | 75,542.0 | +0.16% |
| Jan 21, 2026 | $118.5 | $111.3 | $7.21 | 79,252.0 | +5.13% |
| Jan 20, 2026 | $112.9 | $107.4 | $5.50 | 57,103.0 | -0.63% |
| Jan 16, 2026 | $114.9 | $112.6 | $2.30 | 42,708.0 | -2.34% |
| Jan 15, 2026 | $116.8 | $112.1 | $4.76 | 56,704.0 | -1.70% |
| Jan 14, 2026 | $117.6 | $114.6 | $2.99 | 28,178.0 | +2.10% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $116.7 | $107.9 | $8.80 | 641,540.0 | +2.42% |
| Jan, 2026 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| Nov, 2025 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| Oct, 2025 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| Sep, 2025 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):