Get the Stockscreener App
93.34
2.39%
-2.29
Pre-market:
93.06
-0.28
-0.30%
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Etf stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $93.34.
- Direxion Daily Healthcare Bull 3 X Etf all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Etf stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Etf's stock price has risen over 483.01% to $93.34 now.
- The 52-week high stock price for CURE is $123.80, representing a 32.63% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for CURE is $66.00, indicating a -29.29% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Etf (CURE) stock in the beginning of 2025 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $96.20 | $92.94 | $3.26 | 111,913.0 | -2.39% |
| May 22, 2026 | $96.47 | $93.91 | $2.56 | 152,405.0 | +3.46% |
| May 21, 2026 | $92.80 | $88.58 | $4.22 | 49,182.0 | +2.04% |
| May 20, 2026 | $92.30 | $89.16 | $3.14 | 91,298.0 | -0.42% |
| May 19, 2026 | $92.07 | $86.88 | $5.19 | 92,109.0 | +3.08% |
| May 18, 2026 | $88.33 | $85.48 | $2.85 | 73,882.0 | +1.27% |
| May 15, 2026 | $90.93 | $86.77 | $4.16 | 72,681.0 | -3.21% |
| May 14, 2026 | $91.27 | $88.79 | $2.48 | 51,366.0 | -0.16% |
| May 13, 2026 | $90.60 | $87.32 | $3.28 | 78,882.0 | +1.90% |
| May 12, 2026 | $89.98 | $84.50 | $5.48 | 219,517.0 | +5.82% |
| May 11, 2026 | $87.17 | $83.13 | $4.04 | 99,426.0 | -1.28% |
| May 08, 2026 | $86.90 | $84.03 | $2.87 | 72,392.0 | -2.53% |
| May 07, 2026 | $88.50 | $86.00 | $2.50 | 56,590.0 | -1.43% |
| May 06, 2026 | $89.40 | $87.22 | $2.19 | 68,274.0 | +0.31% |
| May 05, 2026 | $88.53 | $86.50 | $2.03 | 103,019.0 | +1.07% |
| May 04, 2026 | $87.58 | $86.20 | $1.38 | 29,145.0 | -1.00% |
| May 01, 2026 | $90.17 | $87.80 | $2.38 | 40,193.0 | -1.37% |
| Apr 30, 2026 | $89.68 | $85.26 | $4.42 | 132,206.0 | +6.21% |
| Apr 29, 2026 | $84.43 | $82.41 | $2.02 | 41,750.0 | -2.06% |
| Apr 28, 2026 | $87.40 | $84.80 | $2.60 | 43,019.0 | +0.61% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $96.47 | $83.13 | $13.34 | 1,574,187.0 | +4.82% |
| Apr, 2026 | $98.20 | $82.41 | $15.79 | 1,058,062.0 | -2.75% |
| Mar, 2026 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| Feb, 2026 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| Jan, 2026 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| Nov, 2025 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| Oct, 2025 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| Sep, 2025 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):