Get the Stockscreener App
81.48
3.36%
-2.83
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $81.48.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 408.93% to $81.48 now.
- The 52-week high stock price for CURE is $141.81, representing a 74.04% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CURE is $66.00, indicating a -19.00% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $84.57 | $81.48 | $3.09 | 242,425.0 | -3.36% |
| Sep 11, 2025 | $84.91 | $81.29 | $3.62 | 171,093.0 | +4.93% |
| Sep 10, 2025 | $82.21 | $79.38 | $2.83 | 120,138.0 | -2.69% |
| Sep 09, 2025 | $83.22 | $81.12 | $2.10 | 119,344.0 | +1.60% |
| Sep 08, 2025 | $81.42 | $78.69 | $2.73 | 111,273.0 | -0.20% |
| Sep 05, 2025 | $82.23 | $80.28 | $1.95 | 75,928.0 | +0.93% |
| Sep 04, 2025 | $80.68 | $78.33 | $2.35 | 96,977.0 | +1.19% |
| Sep 03, 2025 | $81.16 | $78.61 | $2.55 | 307,699.0 | -1.45% |
| Sep 02, 2025 | $81.28 | $79.00 | $2.28 | 82,770.0 | +0.29% |
| Aug 29, 2025 | $80.74 | $79.17 | $1.57 | 204,145.0 | +1.95% |
| Aug 28, 2025 | $79.65 | $77.95 | $1.70 | 249,764.0 | -1.09% |
| Aug 27, 2025 | $81.30 | $79.59 | $1.71 | 98,163.0 | -0.17% |
| Aug 26, 2025 | $80.35 | $78.98 | $1.37 | 82,812.0 | +1.71% |
| Aug 25, 2025 | $82.47 | $78.60 | $3.87 | 181,161.0 | -4.18% |
| Aug 22, 2025 | $83.80 | $81.67 | $2.13 | 171,129.0 | +2.23% |
| Aug 21, 2025 | $82.88 | $80.27 | $2.61 | 160,416.0 | -1.02% |
| Aug 20, 2025 | $82.44 | $80.38 | $2.06 | 270,264.0 | +1.74% |
| Aug 19, 2025 | $80.76 | $78.22 | $2.54 | 209,122.0 | +1.76% |
| Aug 18, 2025 | $80.71 | $78.41 | $2.30 | 170,412.0 | -0.66% |
| Aug 15, 2025 | $79.73 | $77.31 | $2.42 | 612,366.0 | +5.04% |
| Aug 14, 2025 | $75.57 | $72.75 | $2.82 | 183,711.0 | +1.46% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $84.91 | $78.33 | $6.58 | 1,570,072.0 | +1.00% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):