4.59
price up icon2.00%   0.09
after-market After Hours: 4.55 -0.04 -0.87%
loading

Curiositystream Inc Stock (CURI) Price History

The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of July 30, 2025, is $4.59.
  • Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
  • The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 920.00% to $4.59 now.
  • The 52-week high stock price for CURI is $7.15, representing a 55.77% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for CURI is $0.99, indicating a -78.43% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $4.79 $4.50 $0.29 435,430.0 +2.00%
Jul 29, 2025 $4.74 $4.45 $0.2891 437,329.0 -3.64%
Jul 28, 2025 $4.94 $4.59 $0.35 568,692.0 -2.10%
Jul 25, 2025 $4.79 $4.45 $0.34 430,151.0 +4.84%
Jul 24, 2025 $4.65 $4.47 $0.18 466,055.0 -2.15%
Jul 23, 2025 $4.70 $4.61 $0.09 284,869.0 +1.09%
Jul 22, 2025 $4.63 $4.37 $0.26 453,351.0 +2.68%
Jul 21, 2025 $4.66 $4.37 $0.288 725,302.0 -3.03%
Jul 18, 2025 $4.64 $4.47 $0.17 565,971.0 +3.59%
Jul 17, 2025 $4.58 $4.34 $0.24 643,264.0 +3.24%
Jul 16, 2025 $4.50 $4.28 $0.225 314,474.0 -1.37%
Jul 15, 2025 $4.50 $4.37 $0.135 386,340.0 -0.45%
Jul 14, 2025 $4.56 $4.30 $0.255 612,208.0 -2.00%
Jul 11, 2025 $4.66 $4.44 $0.223 384,347.0 -3.65%
Jul 10, 2025 $4.68 $4.50 $0.18 447,625.0 +1.53%
Jul 09, 2025 $4.67 $4.55 $0.115 416,554.0 +0.00%
Jul 08, 2025 $4.84 $4.54 $0.295 661,876.0 -3.77%
Jul 07, 2025 $4.85 $4.67 $0.18 455,164.0 -1.04%
Jul 03, 2025 $4.91 $4.68 $0.2329 527,896.0 -1.13%
Jul 02, 2025 $5.14 $4.87 $0.275 487,654.0 -4.41%
Jul 01, 2025 $5.60 $5.00 $0.60 877,520.0 -9.41%

Curiositystream Inc Stock (CURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curiositystream Inc Stock (CURI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.60 $4.28 $1.32 11,017,502.0 -18.47%
Jun, 2025 $7.15 $4.54 $2.62 20,559,426.0 -17.45%
May, 2025 $6.98 $3.21 $3.77 22,909,449.0 +107.93%
Apr, 2025 $3.74 $2.30 $1.44 5,356,324.0 +22.39%
Mar, 2025 $3.22 $2.06 $1.16 6,913,303.0 +4.28%
Feb, 2025 $2.97 $2.38 $0.59 5,453,960.0 -0.77%
Jan, 2025 $2.80 $1.51 $1.29 6,604,826.0 +69.28%

Curiositystream Inc Stock (CURI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.47 $0.38 2,962,085.0 -16.39%
Nov, 2024 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
Oct, 2024 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
Sep, 2024 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
Aug, 2024 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
Jul, 2024 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
Jun, 2024 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
May, 2024 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
Apr, 2024 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
Mar, 2024 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
Feb, 2024 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
Jan, 2024 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Stock (CURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
Nov, 2023 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
Oct, 2023 $0.766 $0.50 $0.266 999,661.0 -25.00%
Sep, 2023 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
Aug, 2023 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
Jul, 2023 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
Jun, 2023 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
May, 2023 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
Apr, 2023 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
Mar, 2023 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
Feb, 2023 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
Jan, 2023 $2.00 $1.10 $0.90 3,409,243.0 +51.32%
$1.86
price down icon 2.11%
broadcasting SSP
$3.05
price down icon 0.97%
broadcasting GTN
$4.73
price up icon 1.07%
broadcasting SGA
$13.05
price up icon 0.00%
$14.30
price up icon 0.03%
Cap:     |  Volume (24h):