Get the Stockscreener App
4.99
11.63%
0.52
After Hours:
4.93
-0.06
-1.20%
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of May 09, 2025, is $4.99.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 1,009% to $4.99 now.
- The 52-week high stock price for CURI is $5.30, representing a 6.21% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for CURI is $0.98, indicating a -80.36% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.18 | $4.51 | $0.67 | 1,437,028.0 | +11.63% |
| May 08, 2025 | $5.10 | $4.44 | $0.66 | 1,153,724.0 | -3.46% |
| May 07, 2025 | $5.30 | $4.20 | $1.10 | 10,803,425.0 | +40.30% |
| May 06, 2025 | $3.39 | $3.23 | $0.16 | 373,480.0 | +0.30% |
| May 05, 2025 | $3.44 | $3.21 | $0.2258 | 224,293.0 | -3.52% |
| May 02, 2025 | $3.44 | $3.30 | $0.135 | 158,153.0 | +4.92% |
| May 01, 2025 | $3.38 | $3.21 | $0.17 | 154,365.0 | -0.91% |
| Apr 30, 2025 | $3.29 | $3.04 | $0.25 | 200,408.0 | +1.55% |
| Apr 29, 2025 | $3.50 | $3.17 | $0.325 | 410,936.0 | -8.76% |
| Apr 28, 2025 | $3.61 | $3.47 | $0.14 | 260,491.0 | +0.28% |
| Apr 25, 2025 | $3.59 | $3.37 | $0.22 | 191,988.0 | +0.86% |
| Apr 24, 2025 | $3.69 | $3.41 | $0.28 | 239,095.0 | +0.86% |
| Apr 23, 2025 | $3.74 | $3.36 | $0.3816 | 539,711.0 | -1.42% |
| Apr 22, 2025 | $3.55 | $3.10 | $0.45 | 444,979.0 | +15.41% |
| Apr 21, 2025 | $3.25 | $3.02 | $0.23 | 351,453.0 | -3.79% |
| Apr 17, 2025 | $3.25 | $2.88 | $0.3635 | 425,988.0 | +8.93% |
| Apr 16, 2025 | $3.13 | $2.64 | $0.49 | 539,874.0 | +11.07% |
| Apr 15, 2025 | $2.69 | $2.55 | $0.14 | 137,977.0 | +1.95% |
| Apr 14, 2025 | $2.62 | $2.51 | $0.105 | 93,369.0 | +3.63% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.30 | $3.21 | $2.09 | 15,741,496.0 | +52.13% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc Stock (CURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
10.42%
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):