Currenc Group Inc (CURR)

Overview News Price History Discussions Forecast

Currenc Group Inc Stock (CURR) Price History

The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of July 24, 2026, is $3.24.

Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $3.24 now.
The 52-week high stock price for CURR is $4.725, representing a 45.83% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for CURR is $1.29, indicating a -60.19% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about CURR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$3.30	$3.15	$0.1524	111,715.0	-2.99%
Jul 23, 2026	$3.54	$3.14	$0.40	295,650.0	-5.11%
Jul 22, 2026	$3.52	$3.22	$0.30	124,027.0	+2.62%
Jul 21, 2026	$3.50	$3.34	$0.1617	57,137.0	-0.29%
Jul 20, 2026	$3.55	$3.33	$0.2229	35,881.0	+0.88%
Jul 17, 2026	$3.44	$3.25	$0.19	75,126.0	+1.79%
Jul 16, 2026	$3.46	$3.17	$0.29	153,100.0	+2.45%
Jul 15, 2026	$3.28	$2.96	$0.32	91,342.0	+10.47%
Jul 14, 2026	$3.02	$2.91	$0.11	33,691.0	+3.86%
Jul 13, 2026	$3.11	$2.85	$0.2599	63,778.0	-7.47%
Jul 10, 2026	$3.14	$2.98	$0.16	44,099.0	+0.98%
Jul 09, 2026	$3.18	$3.00	$0.1817	159,488.0	+3.39%
Jul 08, 2026	$3.05	$2.69	$0.36	82,446.0	+6.88%
Jul 07, 2026	$2.83	$2.65	$0.18	83,036.0	+0.36%
Jul 06, 2026	$2.89	$2.62	$0.27	68,200.0	+5.77%
Jul 02, 2026	$2.72	$2.55	$0.1699	34,556.0	-0.38%
Jul 01, 2026	$2.75	$2.55	$0.20	42,351.0	-3.33%
Jun 30, 2026	$2.75	$2.46	$0.29	105,845.0	+0.75%
Jun 29, 2026	$2.78	$2.26	$0.52	428,646.0	-3.60%
Jun 26, 2026	$2.88	$2.77	$0.11	40,307.0	-3.47%
Jun 25, 2026	$2.97	$2.83	$0.142	47,852.0	+2.49%

Currenc Group Inc Stock (CURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Currenc Group Inc Stock (CURR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.55	$2.55	$1.00	1,667,338.0	+20.00%
Jun, 2026	$3.78	$2.26	$1.52	3,502,087.0	-14.01%
May, 2026	$4.72	$2.69	$2.03	4,912,957.0	-11.80%
Apr, 2026	$3.65	$2.64	$1.01	3,726,325.0	+35.88%
Mar, 2026	$2.66	$2.02	$0.6418	2,809,482.0	+25.36%
Feb, 2026	$2.30	$1.31	$0.9877	3,859,482.0	+41.22%
Jan, 2026	$2.03	$1.41	$0.62	4,487,309.0	-17.32%

Currenc Group Inc Stock (CURR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.78	$1.62	$1.16	3,805,380.0	-28.30%
Nov, 2025	$4.68	$1.69	$2.99	42,538,777.0	-29.89%
Oct, 2025	$3.79	$1.54	$2.25	8,772,271.0	+125.00%
Sep, 2025	$1.80	$1.42	$0.38	2,587,037.0	-2.33%
Aug, 2025	$1.99	$1.29	$0.70	6,177,095.0	-4.44%
Jul, 2025	$2.44	$0.78	$1.66	60,169,752.0	+120.89%
Jun, 2025	$0.9452	$0.3268	$0.6184	166,233,718.0	+41.67%
May, 2025	$1.47	$0.4433	$1.03	39,417,284.0	-60.06%
Apr, 2025	$1.76	$1.26	$0.50	1,318,737.0	-4.64%
Mar, 2025	$3.66	$1.40	$2.26	11,570,559.0	-22.16%
Feb, 2025	$2.77	$1.27	$1.50	11,327,843.0	+19.02%
Jan, 2025	$7.08	$1.34	$5.74	307,573,382.0	-9.44%

Currenc Group Inc Stock (CURR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.38	$1.19	$3.19	23,239,321.0	-11.73%
Nov, 2024	$2.25	$1.56	$0.6886	210,410.0	-23.18%
Oct, 2024	$2.91	$1.78	$1.13	248,319.0	-6.80%
Sep, 2024	$4.25	$2.17	$2.08	868,311.0	+0.00%