1.35
price down icon4.26%   -0.06
 
loading

Currenc Group Inc Stock (CURR) Price History

The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of February 07, 2025, is $1.35.
  • Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
  • The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $1.35 now.
  • The 52-week high stock price for CURR is $7.0799, representing a 424.44% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for CURR is $1.185, indicating a -12.22% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CURR historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.48 $1.35 $0.13 149,518.0 -4.26%
Feb 06, 2025 $1.48 $1.40 $0.08 165,938.0 -5.37%
Feb 05, 2025 $1.59 $1.42 $0.17 263,823.0 -2.61%
Feb 04, 2025 $1.61 $1.50 $0.11 120,604.0 -4.38%
Feb 03, 2025 $1.61 $1.51 $0.0961 209,216.0 -1.84%
Jan 31, 2025 $1.75 $1.58 $0.1694 164,940.0 +1.87%
Jan 30, 2025 $1.70 $1.55 $0.15 166,755.0 -6.43%
Jan 29, 2025 $1.75 $1.52 $0.23 238,588.0 +3.64%
Jan 28, 2025 $1.69 $1.55 $0.14 164,891.0 -2.37%
Jan 27, 2025 $1.80 $1.60 $0.20 251,303.0 -7.65%
Jan 24, 2025 $2.03 $1.75 $0.28 408,137.0 -3.68%
Jan 23, 2025 $2.04 $1.84 $0.1982 428,981.0 -7.32%
Jan 22, 2025 $2.26 $1.95 $0.3108 554,645.0 -3.76%
Jan 21, 2025 $2.28 $2.09 $0.19 440,362.0 -4.05%
Jan 17, 2025 $2.39 $2.05 $0.34 314,518.0 -0.89%
Jan 16, 2025 $2.69 $2.11 $0.5807 662,880.0 +1.82%
Jan 15, 2025 $2.78 $2.10 $0.68 1,138,586.0 -21.71%
Jan 14, 2025 $3.15 $2.45 $0.70 797,882.0 -0.35%
Jan 13, 2025 $3.42 $2.12 $1.30 2,225,579.0 -1.40%
Jan 10, 2025 $3.23 $2.57 $0.66 3,565,229.0 -27.04%
Jan 08, 2025 $7.08 $2.56 $4.52 293,274,474.0 +182.01%

Currenc Group Inc Stock (CURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Currenc Group Inc Stock (CURR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.61 $1.35 $0.26 1,058,617.0 -17.18%
Jan, 2025 $7.08 $1.34 $5.74 307,573,382.0 -9.44%

Currenc Group Inc Stock (CURR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.38 $1.19 $3.19 23,239,321.0 -11.73%
Nov, 2024 $2.25 $1.56 $0.6886 210,410.0 -23.18%
Oct, 2024 $2.91 $1.78 $1.13 248,319.0 -6.80%
Sep, 2024 $4.25 $2.17 $2.08 868,311.0 +0.00%
$10.22
price down icon 0.58%
$12.22
price down icon 0.44%
$10.41
price up icon 0.29%
$10.89
price up icon 0.00%
shell_companies EQV
$10.00
price down icon 0.20%
shell_companies AAM
$10.18
price up icon 0.30%
Cap:     |  Volume (24h):