Get the Stockscreener App
3.63
1.11%
0.04
Currenc Group Inc Stock (CURR) Price History
The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of August 14, 2026, is $3.63.
- Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
- The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $3.63 now.
- The 52-week high stock price for CURR is $4.725, representing a 30.17% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for CURR is $1.3123, indicating a -63.85% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CURR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.74 | $3.45 | $0.29 | 197,549.0 | +1.11% |
| Aug 13, 2026 | $3.64 | $3.46 | $0.18 | 167,133.0 | +3.16% |
| Aug 12, 2026 | $3.80 | $3.41 | $0.39 | 263,893.0 | -6.45% |
| Aug 11, 2026 | $3.84 | $3.21 | $0.63 | 417,734.0 | +17.72% |
| Aug 10, 2026 | $3.38 | $3.09 | $0.2912 | 57,638.0 | +1.61% |
| Aug 07, 2026 | $3.16 | $3.05 | $0.11 | 25,356.0 | +2.30% |
| Aug 06, 2026 | $3.25 | $3.03 | $0.22 | 107,186.0 | -7.03% |
| Aug 05, 2026 | $3.31 | $3.01 | $0.30 | 118,669.0 | +4.14% |
| Aug 04, 2026 | $3.25 | $3.10 | $0.15 | 124,020.0 | -2.79% |
| Aug 03, 2026 | $3.44 | $3.15 | $0.285 | 137,542.0 | -6.92% |
| Jul 31, 2026 | $3.50 | $3.18 | $0.32 | 235,228.0 | +6.77% |
| Jul 30, 2026 | $3.45 | $3.03 | $0.42 | 204,972.0 | +3.83% |
| Jul 29, 2026 | $3.15 | $2.96 | $0.195 | 133,380.0 | +1.62% |
| Jul 28, 2026 | $3.20 | $3.07 | $0.13 | 124,158.0 | -6.95% |
| Jul 27, 2026 | $3.34 | $3.10 | $0.24 | 142,590.0 | +2.16% |
| Jul 24, 2026 | $3.30 | $3.15 | $0.1524 | 111,715.0 | -2.99% |
| Jul 23, 2026 | $3.54 | $3.14 | $0.40 | 295,650.0 | -5.11% |
| Jul 22, 2026 | $3.52 | $3.22 | $0.30 | 124,027.0 | +2.62% |
| Jul 21, 2026 | $3.50 | $3.34 | $0.1617 | 57,137.0 | -0.29% |
| Jul 20, 2026 | $3.55 | $3.33 | $0.2229 | 35,881.0 | +0.88% |
| Jul 17, 2026 | $3.44 | $3.25 | $0.19 | 75,126.0 | +1.79% |
| Jul 16, 2026 | $3.46 | $3.17 | $0.29 | 153,100.0 | +2.45% |
Currenc Group Inc Stock (CURR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Currenc Group Inc Stock (CURR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.84 | $3.01 | $0.83 | 1,814,269.0 | +4.61% |
| Jul, 2026 | $3.55 | $2.55 | $1.00 | 2,395,951.0 | +28.52% |
| Jun, 2026 | $3.78 | $2.26 | $1.52 | 3,502,087.0 | -14.01% |
| May, 2026 | $4.72 | $2.69 | $2.03 | 4,912,957.0 | -11.80% |
| Apr, 2026 | $3.65 | $2.64 | $1.01 | 3,726,325.0 | +35.88% |
| Mar, 2026 | $2.66 | $2.02 | $0.6418 | 2,809,482.0 | +25.36% |
| Feb, 2026 | $2.30 | $1.31 | $0.9877 | 3,859,482.0 | +41.22% |
| Jan, 2026 | $2.03 | $1.41 | $0.62 | 4,487,309.0 | -17.32% |
Currenc Group Inc Stock (CURR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.78 | $1.62 | $1.16 | 3,805,380.0 | -28.30% |
| Nov, 2025 | $4.68 | $1.69 | $2.99 | 42,538,777.0 | -29.89% |
| Oct, 2025 | $3.79 | $1.54 | $2.25 | 8,772,271.0 | +125.00% |
| Sep, 2025 | $1.80 | $1.42 | $0.38 | 2,587,037.0 | -2.33% |
| Aug, 2025 | $1.99 | $1.29 | $0.70 | 6,177,095.0 | -4.44% |
| Jul, 2025 | $2.44 | $0.78 | $1.66 | 60,169,752.0 | +120.89% |
| Jun, 2025 | $0.9452 | $0.3268 | $0.6184 | 166,233,718.0 | +41.67% |
| May, 2025 | $1.47 | $0.4433 | $1.03 | 39,417,284.0 | -60.06% |
| Apr, 2025 | $1.76 | $1.26 | $0.50 | 1,318,737.0 | -4.64% |
| Mar, 2025 | $3.66 | $1.40 | $2.26 | 11,570,559.0 | -22.16% |
| Feb, 2025 | $2.77 | $1.27 | $1.50 | 11,327,843.0 | +19.02% |
| Jan, 2025 | $7.08 | $1.34 | $5.74 | 307,573,382.0 | -9.44% |
Currenc Group Inc Stock (CURR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $1.19 | $3.19 | 23,239,321.0 | -11.73% |
| Nov, 2024 | $2.25 | $1.56 | $0.6886 | 210,410.0 | -23.18% |
| Oct, 2024 | $2.91 | $1.78 | $1.13 | 248,319.0 | -6.80% |
| Sep, 2024 | $4.25 | $2.17 | $2.08 | 868,311.0 | +0.00% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):