2.50
price up icon0.40%   0.010
after-market After Hours: 2.49 -0.010 -0.40%
loading

Torrid Holdings Inc Stock (CURV) Price History

The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of August 01, 2025, is $2.50.
  • Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
  • The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 106.61% to $2.50 now.
  • The 52-week high stock price for CURV is $8.02, representing a 220.80% increase from the current share price, occurred on August 09, 2024.
  • The 52-week low stock price for CURV is $2.18, indicating a -12.80% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2024 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.57 $2.42 $0.15 620,017.0 +0.40%
Jul 31, 2025 $2.55 $2.42 $0.135 595,718.0 -0.80%
Jul 30, 2025 $2.65 $2.50 $0.15 656,060.0 -4.20%
Jul 29, 2025 $2.65 $2.52 $0.135 655,766.0 -0.76%
Jul 28, 2025 $2.72 $2.61 $0.11 441,617.0 -1.86%
Jul 25, 2025 $2.72 $2.60 $0.12 449,767.0 -0.37%
Jul 24, 2025 $2.82 $2.66 $0.1558 516,195.0 -3.91%
Jul 23, 2025 $2.87 $2.78 $0.085 267,713.0 +1.08%
Jul 22, 2025 $2.81 $2.58 $0.225 602,130.0 +2.58%
Jul 21, 2025 $2.88 $2.70 $0.1749 447,943.0 -0.37%
Jul 18, 2025 $2.78 $2.69 $0.09 271,123.0 -0.73%
Jul 17, 2025 $2.82 $2.70 $0.12 330,236.0 -0.36%
Jul 16, 2025 $2.86 $2.68 $0.1759 526,996.0 -1.43%
Jul 15, 2025 $2.94 $2.74 $0.20 583,018.0 -4.78%
Jul 14, 2025 $3.01 $2.78 $0.23 938,204.0 -3.62%
Jul 11, 2025 $3.10 $2.89 $0.205 668,027.0 +2.01%
Jul 10, 2025 $2.98 $2.70 $0.28 710,909.0 +9.16%
Jul 09, 2025 $2.77 $2.65 $0.12 500,529.0 +1.11%
Jul 08, 2025 $2.79 $2.62 $0.17 770,165.0 -3.23%
Jul 07, 2025 $2.88 $2.72 $0.16 822,060.0 -3.79%
Jul 03, 2025 $2.94 $2.69 $0.2558 886,272.0 +5.07%

Torrid Holdings Inc Stock (CURV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torrid Holdings Inc Stock (CURV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.57 $2.42 $0.15 620,017.0 +0.00%
Jul, 2025 $3.10 $2.42 $0.68 14,375,670.0 -15.25%
Jun, 2025 $5.54 $2.91 $2.62 18,191,416.0 -42.83%
May, 2025 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
Apr, 2025 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
Mar, 2025 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
Feb, 2025 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
Jan, 2025 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc Stock (CURV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
Nov, 2024 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
Oct, 2024 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
Sep, 2024 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
Aug, 2024 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
Jul, 2024 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
Jun, 2024 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
May, 2024 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
Apr, 2024 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
Mar, 2024 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
Feb, 2024 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
Jan, 2024 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Stock (CURV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
Nov, 2023 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
Oct, 2023 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
Sep, 2023 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
Aug, 2023 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
Jul, 2023 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
Jun, 2023 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
May, 2023 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
Apr, 2023 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
Mar, 2023 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
Feb, 2023 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
Jan, 2023 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):