loading

Torrid Holdings Inc Stock (CURV) Price History

The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of August 22, 2025, is $2.28.
  • Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
  • The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 88.43% to $2.28 now.
  • The 52-week high stock price for CURV is $7.25, representing a 217.98% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for CURV is $2.08, indicating a -8.77% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2024 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.35 $2.23 $0.125 636,239.0 +1.33%
Aug 21, 2025 $2.25 $2.19 $0.065 213,764.0 +1.35%
Aug 20, 2025 $2.24 $2.16 $0.08 215,203.0 +0.00%
Aug 19, 2025 $2.35 $2.19 $0.15 356,455.0 -1.33%
Aug 18, 2025 $2.29 $2.19 $0.10 681,340.0 +4.65%
Aug 15, 2025 $2.24 $2.14 $0.10 398,508.0 -0.92%
Aug 14, 2025 $2.28 $2.15 $0.1397 591,507.0 +0.46%
Aug 13, 2025 $2.30 $2.15 $0.1484 804,353.0 +0.93%
Aug 12, 2025 $2.29 $2.12 $0.17 1,088,281.0 +0.00%
Aug 11, 2025 $2.20 $2.10 $0.105 570,811.0 +1.42%
Aug 08, 2025 $2.19 $2.08 $0.11 378,347.0 -1.40%
Aug 07, 2025 $2.33 $2.12 $0.21 565,409.0 -3.60%
Aug 06, 2025 $2.38 $2.21 $0.17 620,468.0 -4.72%
Aug 05, 2025 $2.61 $2.31 $0.30 535,591.0 -8.98%
Aug 04, 2025 $2.57 $2.50 $0.065 392,219.0 +2.40%
Aug 01, 2025 $2.57 $2.42 $0.15 620,017.0 +0.40%
Jul 31, 2025 $2.55 $2.42 $0.135 595,718.0 -0.80%
Jul 30, 2025 $2.65 $2.50 $0.15 656,060.0 -4.20%
Jul 29, 2025 $2.65 $2.52 $0.135 655,766.0 -0.76%
Jul 28, 2025 $2.72 $2.61 $0.11 441,617.0 -1.86%
Jul 25, 2025 $2.72 $2.60 $0.12 449,767.0 -0.37%
Jul 24, 2025 $2.82 $2.66 $0.1558 516,195.0 -3.91%

Torrid Holdings Inc Stock (CURV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torrid Holdings Inc Stock (CURV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.61 $2.08 $0.53 9,304,751.0 -8.43%
Jul, 2025 $3.10 $2.42 $0.68 13,755,653.0 -15.59%
Jun, 2025 $5.54 $2.91 $2.62 18,191,416.0 -42.83%
May, 2025 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
Apr, 2025 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
Mar, 2025 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
Feb, 2025 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
Jan, 2025 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc Stock (CURV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
Nov, 2024 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
Oct, 2024 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
Sep, 2024 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
Aug, 2024 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
Jul, 2024 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
Jun, 2024 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
May, 2024 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
Apr, 2024 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
Mar, 2024 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
Feb, 2024 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
Jan, 2024 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Stock (CURV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
Nov, 2023 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
Oct, 2023 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
Sep, 2023 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
Aug, 2023 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
Jul, 2023 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
Jun, 2023 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
May, 2023 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
Apr, 2023 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
Mar, 2023 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
Feb, 2023 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
Jan, 2023 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):