Get the Stockscreener App
4.00
0.50%
0.02
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of August 22, 2025, is $4.00.
- Capsovision Inc all-time high stock price is $4.8816, occurred on July 17, 2025.
- The lowest Capsovision Inc stock price recorded was $3.81 on July 31, 2025. Since then, Capsovision Inc's stock price has risen over 4.99% to $4.00 now.
- The 52-week high stock price for CV is $4.8816, representing a 22.04% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CV is $3.81, indicating a -4.75% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.00 | $3.90 | $0.10 | 18,538.0 | +0.50% |
| Aug 21, 2025 | $4.00 | $3.90 | $0.10 | 11,216.0 | +1.02% |
| Aug 20, 2025 | $4.00 | $3.88 | $0.12 | 11,857.0 | +1.29% |
| Aug 19, 2025 | $4.00 | $3.88 | $0.12 | 22,723.0 | -2.75% |
| Aug 18, 2025 | $4.00 | $3.86 | $0.14 | 25,270.0 | +3.90% |
| Aug 15, 2025 | $4.09 | $3.85 | $0.24 | 28,653.0 | -4.23% |
| Aug 14, 2025 | $4.12 | $4.00 | $0.12 | 9,864.0 | -1.23% |
| Aug 13, 2025 | $4.10 | $4.00 | $0.1041 | 13,055.0 | +0.25% |
| Aug 12, 2025 | $4.14 | $3.98 | $0.161 | 20,640.0 | -1.22% |
| Aug 11, 2025 | $4.18 | $3.94 | $0.24 | 11,808.0 | +4.58% |
| Aug 08, 2025 | $4.29 | $3.85 | $0.44 | 120,364.0 | -8.39% |
| Aug 07, 2025 | $4.30 | $4.18 | $0.12 | 26,123.0 | +1.66% |
| Aug 06, 2025 | $4.34 | $4.12 | $0.22 | 33,441.0 | +1.93% |
| Aug 05, 2025 | $4.30 | $4.05 | $0.25 | 36,966.0 | +0.98% |
| Aug 04, 2025 | $4.11 | $3.86 | $0.248 | 74,900.0 | +4.86% |
| Aug 01, 2025 | $4.02 | $3.85 | $0.1744 | 50,455.0 | +1.16% |
| Jul 31, 2025 | $4.39 | $3.81 | $0.58 | 116,984.0 | -5.96% |
| Jul 30, 2025 | $4.52 | $4.11 | $0.41 | 71,334.0 | -9.47% |
| Jul 29, 2025 | $4.60 | $4.30 | $0.30 | 85,752.0 | +4.37% |
| Jul 28, 2025 | $4.35 | $4.02 | $0.33 | 84,272.0 | +8.75% |
| Jul 25, 2025 | $4.30 | $4.00 | $0.30 | 88,875.0 | -6.32% |
| Jul 24, 2025 | $4.40 | $4.18 | $0.22 | 47,395.0 | +0.47% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.34 | $3.85 | $0.49 | 534,411.0 | +3.49% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):