Get the Stockscreener App
5.23
1.88%
-0.10
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of November 21, 2025, is $5.23.
- Capsovision Inc all-time high stock price is $5.70, occurred on November 13, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 52.30% to $5.23 now.
- The 52-week high stock price for CV is $5.70, representing a 8.99% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -34.34% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.27 | $5.10 | $0.1735 | 17,170.0 | -1.88% |
| Nov 20, 2025 | $5.48 | $5.30 | $0.1783 | 15,937.0 | +0.00% |
| Nov 19, 2025 | $5.50 | $5.11 | $0.39 | 12,349.0 | -3.09% |
| Nov 18, 2025 | $5.50 | $5.09 | $0.41 | 22,587.0 | +4.07% |
| Nov 17, 2025 | $5.38 | $5.07 | $0.315 | 16,695.0 | +3.22% |
| Nov 14, 2025 | $5.58 | $5.00 | $0.58 | 34,824.0 | -9.70% |
| Nov 13, 2025 | $5.70 | $5.40 | $0.2991 | 34,146.0 | +2.35% |
| Nov 12, 2025 | $5.62 | $5.15 | $0.47 | 61,138.0 | +1.74% |
| Nov 11, 2025 | $5.49 | $4.93 | $0.56 | 52,433.0 | +10.22% |
| Nov 10, 2025 | $4.95 | $4.75 | $0.195 | 49,127.0 | +4.44% |
| Nov 07, 2025 | $4.80 | $4.71 | $0.09 | 15,524.0 | -1.46% |
| Nov 06, 2025 | $4.89 | $4.77 | $0.12 | 50,367.0 | -0.62% |
| Nov 05, 2025 | $4.83 | $4.59 | $0.24 | 13,352.0 | +5.23% |
| Nov 04, 2025 | $4.89 | $4.59 | $0.30 | 21,914.0 | -3.97% |
| Nov 03, 2025 | $4.94 | $4.75 | $0.19 | 9,871.0 | -2.05% |
| Oct 31, 2025 | $4.90 | $4.64 | $0.2554 | 15,307.0 | +3.83% |
| Oct 30, 2025 | $4.75 | $4.55 | $0.20 | 27,393.0 | +0.53% |
| Oct 29, 2025 | $4.77 | $4.57 | $0.1953 | 20,695.0 | -0.32% |
| Oct 28, 2025 | $4.80 | $4.57 | $0.235 | 54,691.0 | -3.50% |
| Oct 27, 2025 | $5.01 | $4.81 | $0.1981 | 16,536.0 | -0.82% |
| Oct 24, 2025 | $4.99 | $4.81 | $0.18 | 17,560.0 | -0.20% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 444,604.0 | +7.17% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):