Get the Stockscreener App
5.97
7.30%
-0.47
After Hours:
6.08
0.11
+1.84%
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of April 15, 2026, is $5.97.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 73.84% to $5.97 now.
- The 52-week high stock price for CV is $15.37, representing a 157.45% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -42.48% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.47 | $5.80 | $0.67 | 193,395.0 | -7.30% |
| Apr 14, 2026 | $6.60 | $6.31 | $0.2871 | 69,666.0 | -0.31% |
| Apr 13, 2026 | $6.58 | $6.21 | $0.365 | 94,403.0 | +3.36% |
| Apr 10, 2026 | $6.50 | $6.10 | $0.40 | 91,142.0 | -2.04% |
| Apr 09, 2026 | $6.57 | $6.08 | $0.489 | 123,613.0 | +3.91% |
| Apr 08, 2026 | $6.68 | $6.00 | $0.68 | 153,640.0 | -2.00% |
| Apr 07, 2026 | $6.75 | $6.10 | $0.6487 | 155,214.0 | -6.49% |
| Apr 06, 2026 | $7.44 | $6.68 | $0.76 | 92,329.0 | -9.95% |
| Apr 02, 2026 | $7.50 | $6.50 | $1.00 | 252,020.0 | +11.88% |
| Apr 01, 2026 | $7.49 | $6.52 | $0.9673 | 226,748.0 | -8.78% |
| Mar 31, 2026 | $7.47 | $7.00 | $0.47 | 150,374.0 | +1.82% |
| Mar 30, 2026 | $7.53 | $6.89 | $0.64 | 195,837.0 | -4.66% |
| Mar 27, 2026 | $7.79 | $6.25 | $1.54 | 287,883.0 | -0.27% |
| Mar 26, 2026 | $8.66 | $7.50 | $1.16 | 348,066.0 | -8.95% |
| Mar 25, 2026 | $9.17 | $8.12 | $1.04 | 465,348.0 | -4.83% |
| Mar 24, 2026 | $8.75 | $7.10 | $1.65 | 1,039,420.0 | +6.23% |
| Mar 23, 2026 | $8.95 | $6.90 | $2.05 | 1,965,583.0 | +19.07% |
| Mar 20, 2026 | $7.35 | $5.84 | $1.51 | 3,339,664.0 | +11.17% |
| Mar 19, 2026 | $6.18 | $5.36 | $0.82 | 492,672.0 | +13.19% |
| Mar 18, 2026 | $5.50 | $5.05 | $0.445 | 441,861.0 | -1.09% |
| Mar 17, 2026 | $5.60 | $5.19 | $0.41 | 234,093.0 | +7.39% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.50 | $5.80 | $1.70 | 1,645,565.0 | -18.11% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):