Get the Stockscreener App
8.27
4.83%
-0.42
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of March 25, 2026, is $8.27.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 140.82% to $8.27 now.
- The 52-week high stock price for CV is $15.37, representing a 85.85% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -58.48% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.17 | $8.12 | $1.04 | 465,348.0 | -4.83% |
| Mar 24, 2026 | $8.75 | $7.10 | $1.65 | 1,039,420.0 | +6.23% |
| Mar 23, 2026 | $8.95 | $6.90 | $2.05 | 1,965,583.0 | +19.07% |
| Mar 20, 2026 | $7.35 | $5.84 | $1.51 | 3,339,664.0 | +11.17% |
| Mar 19, 2026 | $6.18 | $5.36 | $0.82 | 492,672.0 | +13.19% |
| Mar 18, 2026 | $5.50 | $5.05 | $0.445 | 441,861.0 | -1.09% |
| Mar 17, 2026 | $5.60 | $5.19 | $0.41 | 234,093.0 | +7.39% |
| Mar 16, 2026 | $6.87 | $5.11 | $1.76 | 904,932.0 | -6.88% |
| Mar 13, 2026 | $5.52 | $5.24 | $0.28 | 181,275.0 | +2.99% |
| Mar 12, 2026 | $5.46 | $5.20 | $0.26 | 224,773.0 | +1.13% |
| Mar 11, 2026 | $5.30 | $5.15 | $0.15 | 158,014.0 | +2.12% |
| Mar 10, 2026 | $5.22 | $5.07 | $0.156 | 171,446.0 | +1.76% |
| Mar 09, 2026 | $5.15 | $4.74 | $0.41 | 231,482.0 | -0.39% |
| Mar 06, 2026 | $5.16 | $5.02 | $0.14 | 175,771.0 | +1.19% |
| Mar 05, 2026 | $5.28 | $4.93 | $0.35 | 280,463.0 | -2.50% |
| Mar 04, 2026 | $5.46 | $5.19 | $0.265 | 233,866.0 | -2.63% |
| Mar 03, 2026 | $5.41 | $5.22 | $0.1899 | 113,558.0 | -1.11% |
| Mar 02, 2026 | $5.66 | $5.33 | $0.33 | 245,738.0 | -1.82% |
| Feb 27, 2026 | $5.52 | $5.05 | $0.47 | 267,690.0 | +8.07% |
| Feb 26, 2026 | $5.26 | $5.05 | $0.21 | 209,524.0 | -2.87% |
| Feb 25, 2026 | $5.25 | $4.97 | $0.28 | 225,569.0 | +5.66% |
| Feb 24, 2026 | $5.47 | $4.92 | $0.55 | 442,507.0 | -7.99% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,365,307.0 | +50.64% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):