Get the Stockscreener App
4.71
2.48%
-0.12
After Hours:
4.74
0.03
+0.64%
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of February 12, 2026, is $4.71.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 37.15% to $4.71 now.
- The 52-week high stock price for CV is $15.37, representing a 226.33% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -27.09% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.87 | $4.55 | $0.32 | 148,962.0 | -2.48% |
| Feb 11, 2026 | $4.98 | $4.67 | $0.31 | 226,097.0 | +2.99% |
| Feb 10, 2026 | $5.17 | $4.65 | $0.52 | 301,040.0 | -7.50% |
| Feb 09, 2026 | $5.12 | $4.89 | $0.2295 | 330,985.0 | +2.22% |
| Feb 06, 2026 | $5.03 | $4.89 | $0.14 | 153,129.0 | +1.85% |
| Feb 05, 2026 | $5.04 | $4.80 | $0.24 | 227,020.0 | -2.60% |
| Feb 04, 2026 | $5.10 | $4.90 | $0.1999 | 149,913.0 | +0.00% |
| Feb 03, 2026 | $5.48 | $4.89 | $0.59 | 202,030.0 | -8.59% |
| Feb 02, 2026 | $5.51 | $4.98 | $0.53 | 362,412.0 | +8.96% |
| Jan 30, 2026 | $5.44 | $4.89 | $0.55 | 347,590.0 | -7.38% |
| Jan 29, 2026 | $5.60 | $5.10 | $0.50 | 506,321.0 | +3.04% |
| Jan 28, 2026 | $5.44 | $5.25 | $0.19 | 124,236.0 | -0.57% |
| Jan 27, 2026 | $5.91 | $5.10 | $0.805 | 728,934.0 | -10.03% |
| Jan 26, 2026 | $6.08 | $5.53 | $0.55 | 667,667.0 | -2.00% |
| Jan 23, 2026 | $6.27 | $5.89 | $0.38 | 420,073.0 | -4.00% |
| Jan 22, 2026 | $6.49 | $6.16 | $0.33 | 323,966.0 | +1.13% |
| Jan 21, 2026 | $6.28 | $6.05 | $0.23 | 266,365.0 | -0.96% |
| Jan 20, 2026 | $6.47 | $5.94 | $0.5269 | 576,729.0 | +0.16% |
| Jan 16, 2026 | $7.12 | $5.98 | $1.14 | 834,317.0 | +2.98% |
| Jan 15, 2026 | $6.19 | $5.93 | $0.255 | 257,982.0 | +2.54% |
| Jan 14, 2026 | $6.20 | $5.65 | $0.55 | 569,904.0 | +3.96% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.51 | $4.55 | $0.96 | 2,250,550.0 | -6.18% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):