Get the Stockscreener App
5.03
3.18%
-0.16
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of March 05, 2026, is $5.03.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 46.47% to $5.03 now.
- The 52-week high stock price for CV is $15.37, representing a 205.57% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -31.73% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.28 | $4.93 | $0.35 | 171,297.0 | -3.08% |
| Mar 04, 2026 | $5.46 | $5.19 | $0.265 | 233,866.0 | -2.63% |
| Mar 03, 2026 | $5.41 | $5.22 | $0.1899 | 113,558.0 | -1.11% |
| Mar 02, 2026 | $5.66 | $5.33 | $0.33 | 245,738.0 | -1.82% |
| Feb 27, 2026 | $5.52 | $5.05 | $0.47 | 267,690.0 | +8.07% |
| Feb 26, 2026 | $5.26 | $5.05 | $0.21 | 209,524.0 | -2.87% |
| Feb 25, 2026 | $5.25 | $4.97 | $0.28 | 225,569.0 | +5.66% |
| Feb 24, 2026 | $5.47 | $4.92 | $0.55 | 442,507.0 | -7.99% |
| Feb 23, 2026 | $5.39 | $4.69 | $0.70 | 624,761.0 | +14.96% |
| Feb 20, 2026 | $4.83 | $4.50 | $0.33 | 166,248.0 | +0.86% |
| Feb 19, 2026 | $4.74 | $4.55 | $0.19 | 72,880.0 | -1.90% |
| Feb 18, 2026 | $4.90 | $4.73 | $0.1725 | 56,469.0 | -3.07% |
| Feb 17, 2026 | $5.00 | $4.68 | $0.32 | 72,703.0 | +1.04% |
| Feb 13, 2026 | $4.85 | $4.62 | $0.23 | 64,822.0 | +2.55% |
| Feb 12, 2026 | $4.87 | $4.55 | $0.32 | 148,962.0 | -2.48% |
| Feb 11, 2026 | $4.98 | $4.67 | $0.31 | 226,097.0 | +2.99% |
| Feb 10, 2026 | $5.17 | $4.65 | $0.52 | 301,040.0 | -7.50% |
| Feb 09, 2026 | $5.12 | $4.89 | $0.2295 | 330,985.0 | +2.22% |
| Feb 06, 2026 | $5.03 | $4.89 | $0.14 | 153,129.0 | +1.85% |
| Feb 05, 2026 | $5.04 | $4.80 | $0.24 | 227,020.0 | -2.60% |
| Feb 04, 2026 | $5.10 | $4.90 | $0.1999 | 149,913.0 | +0.00% |
| Feb 03, 2026 | $5.48 | $4.89 | $0.59 | 202,030.0 | -8.59% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.66 | $4.93 | $0.73 | 764,459.0 | -8.38% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):