Get the Stockscreener App
6.57
1.05%
-0.07
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of October 15, 2026, is $6.57.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 91.32% to $6.57 now.
- The 52-week high stock price for CV is $15.37, representing a 133.94% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $4.46, indicating a -32.12% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Capsovision Inc (CV) stock in the beginning of 2025 was $4.59. The stock closed the year at $10.69, a gain of over 132.90% for the year.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.75 | $6.24 | $0.51 | 96,066.0 | -1.05% |
| Oct 14, 2026 | $6.79 | $6.62 | $0.175 | 80,265.0 | -2.06% |
| Oct 13, 2026 | $6.80 | $6.64 | $0.1625 | 86,813.0 | +0.30% |
| Oct 12, 2026 | $6.81 | $6.53 | $0.28 | 107,245.0 | +2.58% |
| Oct 09, 2026 | $6.73 | $6.54 | $0.195 | 57,969.0 | -0.45% |
| Oct 08, 2026 | $6.71 | $6.41 | $0.30 | 91,394.0 | +1.22% |
| Oct 07, 2026 | $6.58 | $6.38 | $0.195 | 104,533.0 | +0.62% |
| Oct 06, 2026 | $6.60 | $6.35 | $0.25 | 69,479.0 | -1.29% |
| Oct 05, 2026 | $6.61 | $6.11 | $0.50 | 90,367.0 | +6.73% |
| Oct 02, 2026 | $6.40 | $6.12 | $0.28 | 128,725.0 | -2.37% |
| Oct 01, 2026 | $6.54 | $6.25 | $0.29 | 159,430.0 | -2.17% |
| Sep 30, 2026 | $6.79 | $6.37 | $0.4162 | 155,307.0 | -3.44% |
| Sep 29, 2026 | $6.98 | $6.55 | $0.43 | 244,954.0 | -3.32% |
| Sep 28, 2026 | $6.94 | $6.50 | $0.44 | 352,952.0 | +4.06% |
| Sep 25, 2026 | $6.69 | $6.17 | $0.52 | 184,596.0 | +7.78% |
| Sep 24, 2026 | $6.19 | $5.88 | $0.31 | 216,892.0 | +1.98% |
| Sep 23, 2026 | $6.32 | $6.03 | $0.29 | 443,201.0 | -3.97% |
| Sep 22, 2026 | $6.33 | $6.00 | $0.33 | 271,838.0 | +1.78% |
| Sep 21, 2026 | $6.91 | $6.07 | $0.84 | 170,596.0 | -7.61% |
| Sep 18, 2026 | $6.75 | $6.26 | $0.49 | 1,614,256.0 | +5.85% |
| Sep 17, 2026 | $6.42 | $6.01 | $0.41 | 173,711.0 | +5.68% |
| Sep 16, 2026 | $6.64 | $5.98 | $0.66 | 508,952.0 | -6.11% |
| Sep 15, 2026 | $6.74 | $6.35 | $0.39 | 250,547.0 | -2.00% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.81 | $6.11 | $0.70 | 1,072,286.0 | +1.70% |
| Sep, 2026 | $6.99 | $5.79 | $1.21 | 5,980,723.0 | +10.62% |
| Aug, 2026 | $7.33 | $5.75 | $1.58 | 1,949,873.0 | -11.25% |
| Jul, 2026 | $7.77 | $5.62 | $2.15 | 2,734,990.0 | -13.19% |
| Jun, 2026 | $7.80 | $6.33 | $1.46 | 4,583,968.0 | +11.80% |
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,904,685.0 | -4.24% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
0.93%
7.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):