Get the Stockscreener App
6.17
1.98%
0.12
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of September 24, 2026, is $6.17.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 79.67% to $6.17 now.
- The 52-week high stock price for CV is $15.37, representing a 149.11% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $4.34, indicating a -29.66% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.19 | $5.88 | $0.31 | 216,891.0 | +1.98% |
| Sep 23, 2026 | $6.32 | $6.03 | $0.29 | 441,095.0 | -3.97% |
| Sep 22, 2026 | $6.33 | $6.00 | $0.33 | 271,834.0 | +1.78% |
| Sep 21, 2026 | $6.91 | $6.07 | $0.84 | 170,596.0 | -7.61% |
| Sep 18, 2026 | $6.75 | $6.26 | $0.49 | 1,614,256.0 | +5.85% |
| Sep 17, 2026 | $6.42 | $6.01 | $0.41 | 173,711.0 | +5.68% |
| Sep 16, 2026 | $6.64 | $5.98 | $0.66 | 508,952.0 | -6.11% |
| Sep 15, 2026 | $6.74 | $6.35 | $0.39 | 250,547.0 | -2.00% |
| Sep 14, 2026 | $6.85 | $6.50 | $0.35 | 223,820.0 | -1.36% |
| Sep 11, 2026 | $6.89 | $6.50 | $0.39 | 207,060.0 | +1.23% |
| Sep 10, 2026 | $6.70 | $6.29 | $0.41 | 163,622.0 | +2.35% |
| Sep 09, 2026 | $6.68 | $6.24 | $0.44 | 185,251.0 | +0.16% |
| Sep 08, 2026 | $6.99 | $5.99 | $1.00 | 391,103.0 | +6.18% |
| Sep 04, 2026 | $6.09 | $5.92 | $0.17 | 38,500.0 | +0.34% |
| Sep 03, 2026 | $6.01 | $5.83 | $0.18 | 62,719.0 | +0.67% |
| Sep 02, 2026 | $6.05 | $5.88 | $0.17 | 58,639.0 | +1.02% |
| Sep 01, 2026 | $5.97 | $5.79 | $0.185 | 62,207.0 | +0.51% |
| Aug 31, 2026 | $6.13 | $5.81 | $0.32 | 58,474.0 | -1.52% |
| Aug 28, 2026 | $6.28 | $5.93 | $0.3537 | 83,034.0 | -2.15% |
| Aug 27, 2026 | $6.12 | $5.75 | $0.365 | 75,139.0 | +4.12% |
| Aug 26, 2026 | $5.92 | $5.77 | $0.15 | 50,448.0 | -0.51% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.99 | $5.79 | $1.21 | 5,257,694.0 | +5.65% |
| Aug, 2026 | $7.33 | $5.75 | $1.58 | 1,949,873.0 | -11.25% |
| Jul, 2026 | $7.77 | $5.62 | $2.15 | 2,734,990.0 | -13.19% |
| Jun, 2026 | $7.80 | $6.33 | $1.46 | 4,583,968.0 | +11.80% |
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,904,685.0 | -4.24% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
1.31%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):