Get the Stockscreener App
26.92
0.81%
0.2171
After Hours:
26.92
-0.0006
-0.00%
Cultivar Etf Stock (CVAR) Price History
The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of November 05, 2024, is $26.92.
- Cultivar Etf all-time high stock price is $27.57, occurred on October 18, 2024.
- The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $26.92 now.
- The 52-week high stock price for CVAR is $27.57, representing a 2.41% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for CVAR is $22.23, indicating a -17.42% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about CVAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.92 | $26.92 | $0.00 | 1.00 | +0.81% |
| Nov 04, 2024 | $26.70 | $26.70 | $0.00 | 50.00 | -0.42% |
| Nov 01, 2024 | $26.81 | $26.80 | $0.0099 | 103.0 | +0.94% |
| Oct 31, 2024 | $26.57 | $26.57 | $0.00 | 0.00 | -0.70% |
| Oct 30, 2024 | $26.75 | $26.75 | $0.00 | 0.00 | -0.34% |
| Oct 29, 2024 | $26.93 | $26.84 | $0.0867 | 2,244.0 | -0.08% |
| Oct 28, 2024 | $26.86 | $26.86 | $0.00 | 1.00 | +0.74% |
| Oct 25, 2024 | $26.79 | $26.67 | $0.1223 | 670.0 | -0.66% |
| Oct 24, 2024 | $26.89 | $26.81 | $0.08 | 1,580.0 | -0.84% |
| Oct 23, 2024 | $27.07 | $27.07 | $0.00 | 0.00 | -0.55% |
| Oct 22, 2024 | $27.22 | $27.22 | $0.00 | 284.0 | -0.37% |
| Oct 21, 2024 | $27.32 | $27.32 | $0.00 | 190.0 | -0.91% |
| Oct 18, 2024 | $27.57 | $27.54 | $0.03 | 288.0 | +0.84% |
| Oct 17, 2024 | $27.34 | $27.34 | $0.00 | 110.0 | -0.36% |
| Oct 16, 2024 | $27.44 | $27.44 | $0.00 | 102.0 | +0.99% |
| Oct 15, 2024 | $27.17 | $27.17 | $0.00 | 190.0 | -0.07% |
| Oct 14, 2024 | $27.19 | $27.19 | $0.00 | 101.0 | +0.63% |
| Oct 11, 2024 | $27.03 | $26.97 | $0.06 | 900.0 | +1.01% |
| Oct 10, 2024 | $26.75 | $26.75 | $0.00 | 100.0 | -0.10% |
| Oct 09, 2024 | $26.78 | $26.72 | $0.0614 | 285.0 | +0.35% |
| Oct 08, 2024 | $26.70 | $26.68 | $0.0172 | 1,490.0 | -0.15% |
Cultivar Etf Stock (CVAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cultivar Etf Stock (CVAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.92 | $26.70 | $0.2171 | 155.0 | +1.33% |
| Oct, 2024 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| Sep, 2024 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| Aug, 2024 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| Jul, 2024 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| Jun, 2024 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| May, 2024 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| Apr, 2024 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| Mar, 2024 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| Feb, 2024 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| Jan, 2024 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
Cultivar Etf Stock (CVAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.62 | $23.94 | $1.68 | 14,265.0 | +6.41% |
| Nov, 2023 | $23.66 | $21.57 | $2.09 | 9,237.0 | +9.27% |
| Oct, 2023 | $22.96 | $21.51 | $1.45 | 70,927.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):