1.68
price down icon0.59%   -0.01
after-market After Hours: 1.65 -0.03 -1.79%
loading

Commercial Vehicle Group Inc Stock (CVGI) Price History

The historical daily chart and data for Commercial Vehicle Group Inc stock (CVGI), show that the latest closing stock price as of August 01, 2025, is $1.68.
  • Commercial Vehicle Group Inc all-time high stock price is $13.90, occurred on January 22, 2018.
  • The lowest Commercial Vehicle Group Inc stock price recorded was $0.8148 on April 16, 2025. Since then, Commercial Vehicle Group Inc's stock price has risen over 106.20% to $1.68 now.
  • The 52-week high stock price for CVGI is $5.01, representing a 198.21% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for CVGI is $0.8148, indicating a -51.50% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Commercial Vehicle Group Inc (CVGI) stock in the beginning of 2024 was $8.26. The stock closed the year at $6.81, a loss of over -17.55% for the year.
The table below shows more information about CVGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.71 $1.62 $0.09 136,945.0 -0.59%
Jul 31, 2025 $1.76 $1.67 $0.09 78,292.0 -2.87%
Jul 30, 2025 $1.83 $1.72 $0.1095 127,330.0 -4.40%
Jul 29, 2025 $1.92 $1.76 $0.16 178,439.0 -6.19%
Jul 28, 2025 $2.01 $1.93 $0.0843 167,160.0 -1.52%
Jul 25, 2025 $1.98 $1.88 $0.10 105,272.0 +4.79%
Jul 24, 2025 $1.99 $1.85 $0.1398 141,353.0 -4.57%
Jul 23, 2025 $1.97 $1.93 $0.04 48,494.0 +5.07%
Jul 22, 2025 $1.88 $1.71 $0.17 161,962.0 +8.38%
Jul 21, 2025 $1.79 $1.71 $0.08 112,013.0 -2.26%
Jul 18, 2025 $1.87 $1.76 $0.11 114,711.0 -4.32%
Jul 17, 2025 $1.94 $1.85 $0.09 64,233.0 -1.60%
Jul 16, 2025 $1.90 $1.72 $0.1785 218,538.0 +3.30%
Jul 15, 2025 $1.99 $1.80 $0.19 149,367.0 -7.14%
Jul 14, 2025 $1.96 $1.80 $0.1589 183,605.0 +4.26%
Jul 11, 2025 $1.93 $1.82 $0.11 95,884.0 -4.08%
Jul 10, 2025 $1.96 $1.81 $0.1494 437,421.0 +3.16%
Jul 09, 2025 $2.03 $1.86 $0.165 333,017.0 -5.47%
Jul 08, 2025 $2.10 $2.00 $0.10 335,123.0 -3.37%
Jul 07, 2025 $2.10 $1.86 $0.24 420,594.0 +5.05%
Jul 03, 2025 $2.04 $1.80 $0.24 381,524.0 -1.00%

Commercial Vehicle Group Inc Stock (CVGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Vehicle Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Vehicle Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commercial Vehicle Group Inc Stock (CVGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.71 $1.62 $0.09 136,945.0 +0.00%
Jul, 2025 $2.10 $1.58 $0.52 4,879,962.0 +1.20%
Jun, 2025 $1.70 $1.25 $0.45 11,400,672.0 +27.69%
May, 2025 $1.50 $0.8811 $0.6189 8,834,575.0 +35.37%
Apr, 2025 $1.29 $0.8148 $0.4753 9,594,936.0 -16.50%
Mar, 2025 $2.11 $1.15 $0.96 8,212,038.0 -44.71%
Feb, 2025 $2.16 $1.81 $0.35 6,532,282.0 -0.48%
Jan, 2025 $2.54 $2.02 $0.52 6,339,440.0 -15.73%

Commercial Vehicle Group Inc Stock (CVGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.08 $0.575 8,106,693.0 -1.24%
Nov, 2024 $3.25 $2.11 $1.14 6,598,464.0 -17.18%
Oct, 2024 $3.31 $2.90 $0.41 3,571,620.0 -10.46%
Sep, 2024 $3.63 $3.04 $0.59 3,012,255.0 -10.47%
Aug, 2024 $5.54 $3.03 $2.51 4,505,993.0 -33.39%
Jul, 2024 $5.69 $4.46 $1.23 2,611,952.0 +11.22%
Jun, 2024 $5.63 $4.85 $0.78 2,420,709.0 -9.43%
May, 2024 $6.20 $4.89 $1.31 3,264,935.0 -9.98%
Apr, 2024 $6.63 $5.94 $0.695 1,910,369.0 -6.53%
Mar, 2024 $6.78 $5.60 $1.18 3,117,065.0 -1.68%
Feb, 2024 $6.97 $6.22 $0.75 1,948,096.0 +0.77%
Jan, 2024 $7.02 $6.11 $0.915 2,598,818.0 -7.42%

Commercial Vehicle Group Inc Stock (CVGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.34 $6.19 $1.15 4,068,989.0 +7.52%
Nov, 2023 $7.05 $5.48 $1.57 4,226,000.0 -6.46%
Oct, 2023 $7.91 $6.74 $1.17 3,060,265.0 -10.18%
Sep, 2023 $9.37 $7.59 $1.77 3,264,128.0 -15.74%
Aug, 2023 $11.96 $8.49 $3.47 5,710,743.0 -12.29%
Jul, 2023 $11.27 $10.10 $1.17 4,577,790.0 -5.41%
Jun, 2023 $11.45 $9.47 $1.98 11,898,650.0 +13.15%
May, 2023 $10.78 $7.05 $3.73 9,206,412.0 +33.83%
Apr, 2023 $7.48 $6.75 $0.73 1,948,980.0 +0.41%
Mar, 2023 $8.64 $6.49 $2.15 4,401,464.0 -7.59%
Feb, 2023 $9.02 $7.83 $1.19 2,502,440.0 -5.73%
Jan, 2023 $8.42 $6.73 $1.69 2,353,573.0 +23.05%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):