Get the Stockscreener App
61.42
0.42%
-0.26
Cvr Energy Inc Stock (CVI) Option Chain
For the November 20, 2026 expiration date, the CVI stock option chain has a total of 123 contracts, with 25 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 442 contracts.
- March 19, 2027 : 13 contracts.
- June 17, 2027 : 2 contracts.
- December 17, 2027 : 42 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.86 | 0.76 | +12.46% | 13 |
|
62.50
|
4.95 | -0.05 | -1.00% | 8 |
|
55.00
|
9.00 | -0.40 | -4.26% | 2 |
|
65.00
|
4.03 | 0.13 | +3.33% | 2 |
|
30.00
|
27.00 | 0.00 | - | - |
|
32.50
|
21.40 | 0.00 | - | - |
|
35.00
|
17.96 | 0.00 | - | - |
CVI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.40 | -0.10 | -2.22% | 61 |
|
57.50
|
3.25 | 0.05 | +1.56% | 22 |
|
50.00
|
1.28 | 0.21 | +19.63% | 10 |
|
55.00
|
2.50 | -0.10 | -3.85% | 3 |
|
45.00
|
0.75 | 0.15 | +25.00% | 1 |
|
52.50
|
1.66 | -0.14 | -7.78% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.92 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.15%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):