Get the Stockscreener App
21.34
1.38%
0.29
After Hours:
21.10
-0.24
-1.12%
Cvr Energy Inc Stock (CVI) Option Chain
For the June 20, 2025 expiration date, the CVI stock option chain has a total of 61 contracts, with 59 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- December 19, 2025 : 130 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
3.80 | -0.10 | -2.56% | 31 |
|
22.50
|
0.75 | 0.05 | +7.14% | 22 |
|
20.00
|
1.86 | -0.15 | -7.46% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CVI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | -0.07 | -9.09% | 1 |
|
22.50
|
2.05 | -0.20 | -8.89% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
1.25%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):