Get the Stockscreener App
35.32
4.10%
1.39
After Hours:
35.32
Cvr Energy Inc Stock (CVI) Option Chain
For the December 19, 2025 expiration date, the CVI stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.30 | -0.90 | -21.43% | 20 |
|
40.00
|
1.55 | 0.32 | +26.02% | 10 |
|
45.00
|
0.65 | -0.34 | -34.34% | 2 |
|
25.00
|
10.40 | -1.80 | -14.75% | 1 |
|
5.00
|
16.30 | 0.00 | - | - |
|
7.50
|
24.40 | 0.00 | - | - |
|
10.00
|
16.41 | 0.00 | - | - |
CVI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.55 | 0.00 | - | - |
|
20.00
|
1.90 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $35.00 |
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):