Get the Stockscreener App
18.39
2.39%
0.43
Cvr Energy Inc Stock (CVI) Option Chain
For the June 20, 2025 expiration date, the CVI stock option chain has a total of 11 contracts, with 1 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.55 | 0.14 | +34.15% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.78 | 0.00 | - | - |
|
17.50
|
2.00 | 0.00 | - | - |
CVI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.65 | 0.05 | +8.33% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
1.47 | 0.00 | - | - |
|
20.00
|
4.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):