Get the Stockscreener App
44.50
2.11%
0.92
After Hours:
43.95
-0.55
-1.24%
Cvr Energy Inc Stock (CVI) Option Chain
For the September 18, 2026 expiration date, the CVI stock option chain has a total of 140 contracts, with 66 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
9.35 | 1.45 | +18.35% | 22 |
|
32.50
|
11.81 | 1.16 | +10.89% | 11 |
|
42.50
|
3.18 | 0.57 | +21.84% | 8 |
|
45.00
|
1.85 | 0.45 | +32.14% | 8 |
|
40.00
|
4.56 | 0.61 | +15.44% | 6 |
|
30.00
|
14.25 | 1.15 | +8.78% | 5 |
|
37.50
|
6.70 | 0.10 | +1.52% | 4 |
CVI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.19 | -0.16 | -45.71% | 31 |
|
40.00
|
0.59 | -0.24 | -28.92% | 30 |
|
42.50
|
1.32 | -0.28 | -17.50% | 11 |
|
45.00
|
2.55 | -1.15 | -31.08% | 1 |
|
47.50
|
4.14 | -0.92 | -18.18% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $35.00 |
0.75%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):