Get the Stockscreener App
28.40
1.65%
-0.4821
Cvr Energy Inc Stock (CVI) Option Chain
For the June 18, 2026 expiration date, the CVI stock option chain has a total of 119 contracts, with 1 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 334 contracts.
- September 18, 2026 : 173 contracts.
- January 15, 2027 : 62 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.03 | -0.02 | -40.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.50 | 0.00 | - | - |
|
20.00
|
2.65 | 0.00 | - | - |
|
22.50
|
8.00 | 0.00 | - | - |
|
25.00
|
9.19 | 0.00 | - | - |
CVI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.62 | 0.17 | +11.72% | 74 |
|
32.50
|
4.00 | 0.36 | +9.89% | 43 |
|
27.50
|
0.20 | 0.10 | +100.00% | 1 |
|
12.50
|
0.30 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
1.10 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 118.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.81%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):