Get the Stockscreener App
35.24
3.04%
1.04
Cvr Energy Inc Stock (CVI) Option Chain
For the May 15, 2026 expiration date, the CVI stock option chain has a total of 3,233 contracts, with 3,127 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 82 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 23 contracts.
- January 15, 2027 : 312 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.50 | 0.30 | +25.00% | 3,040 |
|
32.50
|
3.00 | 0.53 | +21.46% | 65 |
|
30.00
|
5.10 | 0.30 | +6.25% | 19 |
|
37.50
|
0.50 | 0.00 | - | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CVI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.10 | -0.15 | -60.00% | 70 |
|
30.00
|
0.25 | -0.07 | -21.88% | 20 |
|
35.00
|
1.40 | -0.90 | -39.13% | 10 |
|
32.50
|
0.55 | -0.25 | -31.25% | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.89 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 3,127 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
5.13%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):