Get the Stockscreener App
28.88
1.40%
0.40
After Hours:
28.88
Cvr Energy Inc Stock (CVI) Option Chain
For the July 17, 2026 expiration date, the CVI stock option chain has a total of 212 contracts, with 212 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 34 contracts.
- January 15, 2027 : 5 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.70 | 0.00 | - | 207 |
|
40.00
|
0.02 | -0.02 | -50.00% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
18.61 | 0.00 | - | - |
|
17.50
|
14.70 | 0.00 | - | - |
|
20.00
|
11.88 | 0.00 | - | - |
|
22.50
|
10.34 | 0.00 | - | - |
CVI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.75 | 0.00 | - | - |
|
17.50
|
1.25 | 0.00 | - | - |
|
20.00
|
2.00 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
0.85 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $30.00 |
3.85%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):