30.32
Cvr Energy Inc Stock (CVI) Option Chain
For the September 19, 2025 expiration date, the CVI stock option chain has a total of 63 contracts, with 33 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 27 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.30 | +42.86% | 23 |
![]() |
2.75 | 0.00 | - | 10 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
8.00 | 0.00 | - | - |
CVI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
0.40 | -0.08 | -16.67% | 30 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 12.50
|
0.18 | 0.00 | - | - |
![]() 15.00
|
1.25 | 0.00 | - | - |
![]() 17.50
|
0.50 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
Put Volume Total | 30 |
Call Volume Total | 33 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):