Get the Stockscreener App
36.40
3.71%
1.14
After Hours:
36.42
0.02
+0.05%
Cvr Energy Inc Stock (CVI) Option Chain
For the September 18, 2026 expiration date, the CVI stock option chain has a total of 281 contracts, with 231 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.15 | 0.29 | +33.72% | 93 |
|
32.50
|
5.03 | 1.12 | +28.64% | 87 |
|
35.00
|
3.17 | 0.67 | +26.80% | 18 |
|
37.50
|
2.00 | 0.50 | +33.33% | 16 |
|
20.00
|
16.10 | 3.59 | +28.70% | 10 |
|
45.00
|
0.44 | 0.09 | +25.71% | 7 |
|
12.50
|
19.60 | 0.00 | - | - |
CVI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.55 | -0.50 | -24.39% | 21 |
|
30.00
|
0.30 | -0.20 | -40.00% | 12 |
|
32.50
|
0.65 | -0.40 | -38.10% | 11 |
|
25.00
|
0.06 | -0.30 | -83.33% | 4 |
|
27.50
|
0.10 | -0.95 | -90.48% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
2.50%
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):