Calvert International Responsible Index Etf (CVIE)

Overview News Price History Option Chain Discussions Forecast

Calvert International Responsible Index Etf Stock (CVIE) Price History

The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of May 06, 2026, is $82.12.

Calvert International Responsible Index Etf all-time high stock price is $81.19, occurred on February 27, 2026.
The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 78.89% to $82.12 now.
The 52-week high stock price for CVIE is $81.19, representing a -1.13% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CVIE is $61.06, indicating a -25.64% decrease from the current share price, occurred on May 08, 2025.

The table below shows more information about CVIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$82.12	$81.56	$0.5599	15,721.0	+3.22%
May 05, 2026	$79.74	$79.14	$0.591	21,879.0	+1.47%
May 04, 2026	$79.24	$78.16	$1.08	12,948.0	-1.12%
May 01, 2026	$79.80	$79.25	$0.55	17,411.0	-0.15%
Apr 30, 2026	$79.42	$78.28	$1.14	9,500.0	+2.69%
Apr 29, 2026	$77.85	$77.15	$0.70	18,848.0	-0.93%
Apr 28, 2026	$78.23	$77.94	$0.285	9,308.0	-0.91%
Apr 27, 2026	$79.03	$78.67	$0.36	10,669.0	-0.08%
Apr 24, 2026	$78.87	$78.33	$0.535	16,452.0	+1.15%
Apr 23, 2026	$78.69	$77.68	$1.00	18,206.0	-0.85%
Apr 22, 2026	$78.66	$78.26	$0.40	9,627.0	+0.91%
Apr 21, 2026	$79.21	$77.85	$1.36	9,517.0	-1.93%
Apr 20, 2026	$79.48	$78.95	$0.53	57,728.0	-0.58%
Apr 17, 2026	$80.13	$79.62	$0.5094	13,281.0	+2.04%
Apr 16, 2026	$78.77	$78.22	$0.5497	16,327.0	-0.30%
Apr 15, 2026	$78.55	$78.21	$0.3345	13,043.0	-0.08%
Apr 14, 2026	$78.66	$78.13	$0.53	40,520.0	+1.09%
Apr 13, 2026	$77.76	$76.22	$1.55	19,335.0	+0.98%
Apr 10, 2026	$77.47	$76.82	$0.6461	15,433.0	+0.25%
Apr 09, 2026	$77.03	$76.03	$1.00	22,317.0	-0.16%
Apr 08, 2026	$77.24	$76.48	$0.7612	8,461.0	+4.52%
Apr 07, 2026	$73.92	$72.42	$1.50	14,539.0	-0.00%

Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert International Responsible Index Etf Stock (CVIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.12	$78.16	$3.96	83,680.0	+3.40%
Apr, 2026	$80.13	$71.79	$8.34	408,281.0	+9.26%
Mar, 2026	$78.95	$69.75	$9.20	649,823.0	-9.28%
Feb, 2026	$81.19	$74.86	$6.33	474,933.0	+6.49%
Jan, 2026	$77.14	$71.98	$5.16	288,373.0	+5.53%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.58	$69.56	$3.03	410,595.0	+2.58%
Nov, 2025	$70.87	$66.97	$3.90	287,194.0	-0.10%
Oct, 2025	$70.96	$67.56	$3.40	364,424.0	+2.53%
Sep, 2025	$68.58	$65.14	$3.44	219,330.0	+3.03%
Aug, 2025	$67.22	$63.21	$4.01	516,374.0	+3.91%
Jul, 2025	$66.45	$63.73	$2.72	213,066.0	-2.10%
Jun, 2025	$65.75	$62.28	$3.47	309,088.0	+2.44%
May, 2025	$63.90	$60.23	$3.67	340,489.0	+5.16%
Apr, 2025	$60.43	$51.56	$8.87	459,461.0	+4.37%
Mar, 2025	$60.44	$57.44	$3.00	420,839.0	-1.36%
Feb, 2025	$59.84	$56.52	$3.32	344,125.0	+1.70%
Jan, 2025	$58.51	$54.23	$4.28	182,555.0	+4.60%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.43	$54.96	$3.47	199,679.0	-3.62%
Nov, 2024	$58.24	$55.94	$2.30	166,414.0	+0.52%
Oct, 2024	$59.95	$56.76	$3.19	219,672.0	-4.78%
Sep, 2024	$60.81	$57.12	$3.69	218,386.0	+0.45%
Aug, 2024	$59.75	$53.02	$6.73	224,305.0	+2.98%
Jul, 2024	$59.12	$56.27	$2.85	110,431.0	+2.77%
Jun, 2024	$58.20	$56.12	$2.08	99,744.0	-1.88%
May, 2024	$58.09	$54.69	$3.40	222,733.0	+4.55%
Apr, 2024	$57.04	$54.03	$3.01	132,831.0	-3.58%
Mar, 2024	$57.26	$55.44	$1.82	141,671.0	+3.01%
Feb, 2024	$55.53	$52.98	$2.55	194,096.0	+3.47%
Jan, 2024	$54.07	$51.80	$2.27	76,736.0	-0.65%