57.95
price down icon0.93%   -0.542
after-market After Hours: 57.95 0.0036 +0.01%
loading

Calvert International Responsible Index Etf Stock (CVIE) Price History

The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of February 07, 2025, is $57.95.
  • Calvert International Responsible Index Etf all-time high stock price is $60.81, occurred on September 26, 2024.
  • The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 26.23% to $57.95 now.
  • The 52-week high stock price for CVIE is $60.81, representing a 4.94% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CVIE is $52.98, indicating a -8.57% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CVIE historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $58.60 $57.93 $0.67 12,012.0 -0.93%
Feb 06, 2025 $58.60 $58.46 $0.14 8,319.0 +0.31%
Feb 05, 2025 $58.31 $57.98 $0.332 8,440.0 +1.04%
Feb 04, 2025 $57.74 $57.65 $0.0949 4,232.0 +1.22%
Feb 03, 2025 $57.19 $56.52 $0.67 6,358.0 -1.21%
Jan 31, 2025 $58.44 $57.68 $0.7603 10,173.0 -0.90%
Jan 30, 2025 $58.51 $58.14 $0.37 1,655.0 +1.02%
Jan 29, 2025 $57.77 $57.65 $0.1293 2,406.0 +0.03%
Jan 28, 2025 $57.67 $57.37 $0.30 7,411.0 +0.22%
Jan 27, 2025 $57.58 $57.37 $0.21 3,478.0 -0.68%
Jan 24, 2025 $58.06 $57.87 $0.19 13,734.0 +0.47%
Jan 23, 2025 $57.66 $57.27 $0.38 13,965.0 +0.67%
Jan 22, 2025 $57.41 $57.24 $0.169 6,623.0 +0.03%
Jan 21, 2025 $57.23 $56.77 $0.4551 6,714.0 +2.01%
Jan 17, 2025 $56.36 $56.10 $0.2617 1,743.0 +0.34%
Jan 16, 2025 $55.96 $55.73 $0.23 12,986.0 +0.59%
Jan 15, 2025 $55.65 $55.36 $0.2899 6,123.0 +1.35%
Jan 14, 2025 $54.88 $54.70 $0.1771 13,888.0 +0.44%
Jan 13, 2025 $54.60 $54.23 $0.3713 8,754.0 -0.46%
Jan 10, 2025 $55.26 $54.78 $0.4788 6,614.0 -1.67%
Jan 08, 2025 $55.79 $55.49 $0.2955 2,886.0 -0.10%

Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert International Responsible Index Etf Stock (CVIE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $58.60 $56.52 $2.08 51,373.0 +0.41%
Jan, 2025 $58.51 $54.23 $4.28 182,555.0 +4.60%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.43 $54.96 $3.47 199,679.0 -3.62%
Nov, 2024 $58.24 $55.94 $2.30 166,414.0 +0.52%
Oct, 2024 $59.95 $56.76 $3.19 219,672.0 -4.78%
Sep, 2024 $60.81 $57.12 $3.69 218,386.0 +0.45%
Aug, 2024 $59.75 $53.02 $6.73 224,305.0 +2.98%
Jul, 2024 $59.12 $56.27 $2.85 110,431.0 +2.77%
Jun, 2024 $58.20 $56.12 $2.08 99,744.0 -1.88%
May, 2024 $58.09 $54.69 $3.40 222,733.0 +4.55%
Apr, 2024 $57.04 $54.03 $3.01 132,831.0 -3.58%
Mar, 2024 $57.26 $55.44 $1.82 141,671.0 +3.01%
Feb, 2024 $55.53 $52.98 $2.55 194,096.0 +3.47%
Jan, 2024 $54.07 $51.80 $2.27 76,736.0 -0.65%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.02 $51.17 $2.85 64,758.0 +5.01%
Nov, 2023 $51.37 $46.95 $4.42 60,142.0 +9.58%
Oct, 2023 $49.00 $45.91 $3.09 326,107.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):