Calvert International Responsible Index Etf (CVIE)

Overview News Price History Option Chain Discussions Forecast

Calvert International Responsible Index Etf Stock (CVIE) Price History

The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of July 27, 2026, is $81.95.

Calvert International Responsible Index Etf all-time high stock price is $86.98, occurred on June 18, 2026.
The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 78.52% to $81.95 now.
The 52-week high stock price for CVIE is $86.98, representing a 6.14% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for CVIE is $63.21, indicating a -22.87% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about CVIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$82.61	$81.48	$1.13	9,869.0	+0.43%
Jul 24, 2026	$82.18	$81.49	$0.6933	21,906.0	-0.38%
Jul 23, 2026	$82.25	$81.53	$0.7134	56,445.0	-1.20%
Jul 22, 2026	$83.14	$82.85	$0.29	5,783.0	+0.04%
Jul 21, 2026	$82.96	$82.30	$0.6547	9,369.0	+1.95%
Jul 20, 2026	$82.16	$81.26	$0.9049	28,495.0	-0.66%
Jul 17, 2026	$82.09	$81.06	$1.03	239,312.0	-0.86%
Jul 16, 2026	$82.68	$82.42	$0.2615	8,557.0	-1.24%
Jul 15, 2026	$83.70	$82.87	$0.835	11,727.0	+0.18%
Jul 14, 2026	$83.60	$83.31	$0.294	14,872.0	+1.31%
Jul 13, 2026	$83.13	$82.30	$0.83	12,040.0	-2.16%
Jul 10, 2026	$84.32	$83.72	$0.60	10,745.0	+0.41%
Jul 09, 2026	$84.13	$83.73	$0.40	10,851.0	+0.72%
Jul 08, 2026	$83.23	$82.23	$1.00	5,563.0	-0.53%
Jul 07, 2026	$84.35	$83.46	$0.89	8,844.0	-2.00%
Jul 06, 2026	$85.46	$84.81	$0.65	16,321.0	+1.80%
Jul 02, 2026	$84.73	$83.32	$1.41	16,641.0	+0.18%
Jul 01, 2026	$84.31	$83.71	$0.60	43,441.0	-1.53%
Jun 30, 2026	$85.08	$84.45	$0.63	21,456.0	+0.86%

Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert International Responsible Index Etf Stock (CVIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$85.46	$81.06	$4.40	540,650.0	-3.60%
Jun, 2026	$86.98	$80.85	$6.13	491,786.0	+0.73%
May, 2026	$84.75	$78.16	$6.59	366,893.0	+6.27%
Apr, 2026	$80.13	$71.79	$8.34	408,281.0	+9.26%
Mar, 2026	$78.95	$69.75	$9.20	649,823.0	-9.28%
Feb, 2026	$81.19	$74.86	$6.33	474,933.0	+6.49%
Jan, 2026	$77.14	$71.98	$5.16	288,373.0	+5.53%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.58	$69.56	$3.03	410,595.0	+2.58%
Nov, 2025	$70.87	$66.97	$3.90	287,194.0	-0.10%
Oct, 2025	$70.96	$67.56	$3.40	364,424.0	+2.53%
Sep, 2025	$68.58	$65.14	$3.44	219,330.0	+3.03%
Aug, 2025	$67.22	$63.21	$4.01	516,374.0	+3.91%
Jul, 2025	$66.45	$63.73	$2.72	213,066.0	-2.10%
Jun, 2025	$65.75	$62.28	$3.47	309,088.0	+2.44%
May, 2025	$63.90	$60.23	$3.67	340,489.0	+5.16%
Apr, 2025	$60.43	$51.56	$8.87	459,461.0	+4.37%
Mar, 2025	$60.44	$57.44	$3.00	420,839.0	-1.36%
Feb, 2025	$59.84	$56.52	$3.32	344,125.0	+1.70%
Jan, 2025	$58.51	$54.23	$4.28	182,555.0	+4.60%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.43	$54.96	$3.47	199,679.0	-3.62%
Nov, 2024	$58.24	$55.94	$2.30	166,414.0	+0.52%
Oct, 2024	$59.95	$56.76	$3.19	219,672.0	-4.78%
Sep, 2024	$60.81	$57.12	$3.69	218,386.0	+0.45%
Aug, 2024	$59.75	$53.02	$6.73	224,305.0	+2.98%
Jul, 2024	$59.12	$56.27	$2.85	110,431.0	+2.77%
Jun, 2024	$58.20	$56.12	$2.08	99,744.0	-1.88%
May, 2024	$58.09	$54.69	$3.40	222,733.0	+4.55%
Apr, 2024	$57.04	$54.03	$3.01	132,831.0	-3.58%
Mar, 2024	$57.26	$55.44	$1.82	141,671.0	+3.01%
Feb, 2024	$55.53	$52.98	$2.55	194,096.0	+3.47%
Jan, 2024	$54.07	$51.80	$2.27	76,736.0	-0.65%