Get the Stockscreener App
86.05
0.70%
0.425
Calvert International Responsible Index Etf Stock (CVIE) Price History
The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of June 16, 2026, is $86.05.
- Calvert International Responsible Index Etf all-time high stock price is $86.01, occurred on June 15, 2026.
- The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 87.44% to $86.05 now.
- The 52-week high stock price for CVIE is $86.01, representing a -0.04% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CVIE is $62.28, indicating a -27.62% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about CVIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $86.27 | $85.96 | $0.31 | 7,511.0 | +0.72% |
| Jun 15, 2026 | $86.01 | $85.59 | $0.415 | 13,112.0 | +1.73% |
| Jun 12, 2026 | $84.51 | $83.48 | $1.03 | 11,417.0 | +0.31% |
| Jun 11, 2026 | $84.17 | $81.60 | $2.58 | 32,981.0 | +3.77% |
| Jun 10, 2026 | $82.25 | $80.85 | $1.41 | 17,747.0 | -1.68% |
| Jun 09, 2026 | $83.49 | $80.98 | $2.51 | 13,976.0 | -0.01% |
| Jun 08, 2026 | $82.75 | $82.19 | $0.56 | 70,144.0 | +1.04% |
| Jun 05, 2026 | $83.47 | $81.18 | $2.29 | 14,577.0 | -4.12% |
| Jun 04, 2026 | $85.03 | $84.07 | $0.955 | 32,643.0 | +0.18% |
| Jun 03, 2026 | $85.11 | $84.56 | $0.5499 | 12,540.0 | -0.67% |
| Jun 02, 2026 | $85.44 | $84.95 | $0.495 | 9,294.0 | +0.44% |
| Jun 01, 2026 | $85.23 | $84.10 | $1.13 | 25,906.0 | +0.64% |
| May 29, 2026 | $84.75 | $84.20 | $0.5526 | 11,153.0 | +0.44% |
| May 28, 2026 | $84.28 | $83.12 | $1.16 | 11,240.0 | +0.37% |
| May 27, 2026 | $84.14 | $83.49 | $0.645 | 11,582.0 | -0.30% |
| May 26, 2026 | $83.98 | $83.40 | $0.58 | 18,852.0 | +2.30% |
| May 22, 2026 | $82.33 | $81.92 | $0.42 | 14,517.0 | +0.11% |
| May 21, 2026 | $82.16 | $80.64 | $1.52 | 34,658.0 | +1.00% |
| May 20, 2026 | $81.60 | $79.61 | $1.99 | 14,587.0 | +2.18% |
| May 19, 2026 | $79.91 | $79.11 | $0.80 | 9,656.0 | -0.82% |
Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert International Responsible Index Etf Stock (CVIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $86.27 | $80.85 | $5.42 | 261,848.0 | +2.18% |
| May, 2026 | $84.75 | $78.16 | $6.59 | 366,893.0 | +6.27% |
| Apr, 2026 | $80.13 | $71.79 | $8.34 | 408,281.0 | +9.26% |
| Mar, 2026 | $78.95 | $69.75 | $9.20 | 649,823.0 | -9.28% |
| Feb, 2026 | $81.19 | $74.86 | $6.33 | 474,933.0 | +6.49% |
| Jan, 2026 | $77.14 | $71.98 | $5.16 | 288,373.0 | +5.53% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.58 | $69.56 | $3.03 | 410,595.0 | +2.58% |
| Nov, 2025 | $70.87 | $66.97 | $3.90 | 287,194.0 | -0.10% |
| Oct, 2025 | $70.96 | $67.56 | $3.40 | 364,424.0 | +2.53% |
| Sep, 2025 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| Aug, 2025 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| Jul, 2025 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| Jun, 2025 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| May, 2025 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| Apr, 2025 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| Mar, 2025 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| Feb, 2025 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| Jan, 2025 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| Nov, 2024 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| Oct, 2024 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| Sep, 2024 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| Aug, 2024 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| Jul, 2024 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| Jun, 2024 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| May, 2024 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| Apr, 2024 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| Mar, 2024 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| Feb, 2024 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| Jan, 2024 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):